Home l
Site Map l
Contact Us l
Career
l
Login
Quick Quote:
-Choose-
AXIS
HFL
NLICLP
PRBL
PROFLP
PURBL
RDBL
SIGS1
VFL
ABBL
ABBLPO
ACEDBL
ACEDPO
ADBL
AEFL
AEFLPO
AFCPO
AFL
AHPC
AIC
ALDBL
ALICL
ARDBL
ARUN
AVU
BBBL
BBBLN
BBBLNP
BBBLPO
BBC
BDBL
BFIL
BFL
BHBL
BJFL
BJM
BLDBL
BLDBLP
BNL
BNT
BOAN
BOK
BOKPO
BPCL
BRTBL
BSBL
BSL
BSM
BUDBL
CBBL
CBL
CDBL
CEDBL
CEDBLP
CFCL
CFL
CHCL
CIT
CIVIC
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CNDBL
CORBL
CTBNL
CZBIL
CZBILP
DBBL
DCBLPO
DDBL
EBL
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
FMDBL
GBBL
GBIME
GBIMEP
GBL
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GLICL
GMFIL
GRAND
GRANDP
GRU
GSDBL
GULMI
HAMA
HBBL
HBDL
HBDLPO
HBL
HBT
HDL
HFL
HGI
ICFC
ICFCPO
IDBL
IFIL
IFILPO
ILFC
IMEFI
IMEFIP
INDBL
JBBL
JBNL
JFL
JFLPO
JSM
KADBL
KAFIL
KBBL
KBL
KBLPO
KDBL
KEBL
KFL
KFLPO
KHDBL
KIST
KISTPO
KMBL
KMBSL
KNBL
KRBL
LBFIL
LBL
LBLPO
LFC
LFCPO
LFLC
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDB
MDBL
MDBLPO
METRO
MFCLPO
MFL
MFLPO
MGBL
MKDBL
MNBBL
MSM
NABB
NABBC
NABBPO
NABIL
NABILP
NBB
NBBPO
NBBU
NBCK
NBF1
NBFL
NBIL
NBL
NCCB
NCCBPO
NCDBL
NCM
NCMMF
NCMPO
NDB
NDBPO
NDEP
NDFL
NEFL
NEFLPO
NFC
NFD
NFL
NFS
NGBL
NHMF
NHMFPO
NHPC
NIB
NIBPO
NICB
NICBPO
NICL
NIDC
NIL
NKU
NLBBL
NLIC
NLICL
NLO
NMB
NMBPO
NNFC
NNFCPO
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OFLPO
OHL
PADBL
PBSL
PCBL
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSPO
PFLPO
PGBL
PIC
PICL
PLIC
PRFL
PRFLPO
PROFL
PSDBL
PSDBLP
RARA
RBS
RBSL
RIBSL
RJM
RMBFI
RMBFPO
SADBL
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SBSL
SCB
SDBL
SDBLPO
SDFL
SETI
SEWA
SFC
SFCPO
SFFIL
SFFILP
SFL
SHDBL
SHL
SIC
SICL
SIFC
SIFCPO
SIL
SLFL
SLICL
SMBF
SMF
SMFDB
SRBL
SRS
STC
STFL
STFLPO
SUBBL
SUPRME
SWBBL
SWBBLP
TBBL
TBBLP
TDBL
TNBL
TRH
UBBL
UFCL
UFCLPO
UFIL
UFL
UFLK
UFLPO
UIC
UNL
VBBL
WDBL
WMBF
WMBFPO
YFL
YFLPO
YHL
ZFL
Date:
Saturday, May 18, 2013
Time:
15:05:40
Traded On:
May 16
FLOOR SHEET
Enter Broker Id:
Today's Floor Sheet
Floor Sheet Search
ONLINE ACCESS
Today's Stock Price
International News
Investors Blog
Derivatives Market
Market Health
Jamb Filing System
Jamb Forex Forum
Trading History
Company Price History
Last Traded Price
Last 180 Tran. Average
About Portfolio
Portfolio Tracker
MARKET NEWS
New!
Listing of CTBNL
5/16/2013 10:28:10 AM
The stock "PFIL " has now been resumed.
5/14/2013 12:54:45 PM
Promoter shares will not flood market
5/13/2013 8:43:36 AM
Commodity market to remain unregulated
5/13/2013 8:43:14 AM
Raise capital spending: Regmi
5/13/2013 8:42:55 AM
NT lowers data tariff
5/13/2013 8:42:34 AM
NEC plans to help boost export
5/13/2013 8:42:01 AM
Gold traders seek import quota hike
5/13/2013 8:41:43 AM
Non-detachable warrant instrumental to propel domestic bond market
5/13/2013 8:41:24 AM
Smart Telecom preparing to expand mobile service
5/10/2013 11:43:36 AM
Today's Floor Sheet
As of
16-MAY-13
Companies
Buyer Broker
Seller Broker
Qty.
Rate
Amount
Ace Development Bank Ltd.
34
34
53
109
5777
Ace Development Bank Ltd.
34
34
54
108
5832
Agriculture Development Bank
6
6
150
230
34500
Agriculture Development Bank
6
6
150
230
34500
Agriculture Development Bank
45
45
122
230
28060
Agriculture Development Bank
45
1
40
232
9280
Agriculture Development Bank
45
16
30
230
6900
Agriculture Development Bank
45
1
40
232
9280
Agriculture Development Bank
6
6
150
230
34500
Agriculture Development Bank
45
41
150
232
34800
Agriculture Development Bank
45
5
30
230
6900
Alpine Development Bank Ltd
22
1
50
88
4400
Alpine Development Bank Ltd
22
22
20
88
1760
Alpine Development Bank Ltd
22
22
10
88
880
Alpine Development Bank Ltd
22
52
10
88
880
Alpine Development Bank Ltd
22
52
10
88
880
Alpine Development Bank Ltd
22
37
10
87
870
Alpine Development Bank Ltd
22
52
10
87
870
Alpine Development Bank Ltd
22
52
10
87
870
Alpine Development Bank Ltd
22
6
10
86
860
Alpine Development Bank Ltd
22
1
50
89
4450
Arun Finance Ltd
19
13
40
37
1468
Arun Finance Ltd
10
13
40
36
1440
Arun Finance Ltd
19
13
40
35
1411
Arun Finance Ltd
50
50
40
35
1384
Arun Finance Ltd
43
13
40
37
1492
Asian Life Insurance Company Ltd.
54
25
280
220
61600
Asian Life Insurance Company Ltd.
22
25
120
221
26520
Asian Life Insurance Company Ltd.
43
25
100
221
22100
Asian Life Insurance Company Ltd.
22
14
23
220
5060
Asian Life Insurance Company Ltd.
14
14
2600
218
566800
Asian Life Insurance Company Ltd.
54
13
100
222
22200
Asian Life Insurance Company Ltd.
28
14
10000
218
2180000
Axis Development Bank Limited.
10
29
20
68
1360
Axis Development Bank Limited.
10
29
20
68
1360
Axis Development Bank Limited.
25
25
11
69
759
Axis Development Bank Limited.
10
34
70
68
4760
Axis Development Bank Limited.
29
29
105
69
7245
Axis Development Bank Limited.
10
34
70
68
4760
Axis Development Bank Limited.
29
29
35
69
2415
Axis Development Bank Limited.
29
29
105
69
7245
Axis Development Bank Limited.
10
34
70
68
4760
Bank of Kathmandu
50
51
218
615
134070
Bank of Kathmandu
11
8
52
618
32136
Bank of Kathmandu
47
11
192
624
119808
Bank of Kathmandu
54
33
200
623
124600
Bank of Kathmandu
57
11
200
620
124000
Bank of Kathmandu
26
38
65
621
40365
Bank of Kathmandu
8
8
299
619
185081
Bank of Kathmandu
25
11
200
619
123800
Bank of Kathmandu
7
16
50
620
31000
Bishwa Bikash Bank Ltd.
29
49
30
131
3930
Butwal Power Co. Ltd.
47
33
200
760
152000
Butwal Power Co. Ltd.
47
28
500
758
379000
Butwal Power Co. Ltd.
47
33
200
759
151800
Chilime Hydro power Co.
36
36
36
1128
40608
Chilime Hydro power Co.
14
14
12
1131
13572
Chilime Hydro power Co.
32
32
18
1128
20304
Chilime Hydro power Co.
5
36
42
1128
47376
Chilime Hydro power Co.
47
6
21
1132
23772
Chilime Hydro power Co.
47
6
36
1130
40680
Chilime Hydro power Co.
47
6
99
1130
111870
Chilime Hydro power Co.
45
13
36
1134
40824
Chilime Hydro power Co.
11
29
218
1130
246340
Chilime Hydro power Co.
45
33
54
1130
61020
Chilime Hydro power Co.
47
5
56
1135
63560
Chilime Hydro power Co.
47
54
40
1140
45600
Chilime Hydro power Co.
11
46
18
1140
20520
Chilime Hydro power Co.
36
36
18
1129
20322
Chilime Hydro power Co.
36
36
18
1129
20322
Chilime Hydro power Co.
51
29
37
1130
41810
Chilime Hydro power Co.
51
38
16
1131
18096
Chilime Hydro power Co.
6
29
100
1130
113000
Chilime Hydro power Co.
6
29
36
1130
40680
Chilime Hydro power Co.
36
36
72
1128
81216
Citizen Investment Trust
16
16
10
1300
13000
Citizen Investment Trust
16
16
10
1300
13000
Citizen Investment Trust
16
16
33
1300
42900
Citizen Investment Trust
16
16
55
1304
71720
Citizen Investment Trust
45
17
19
1325
25175
Citizens Bank International Limited
16
29
21
259
5439
Citizens Bank International Limited
16
29
21
259
5439
Citizens Bank International Limited
16
52
181
259
46879
Citizens Bank International Limited
16
33
350
260
91000
Citizens Bank International Limited
16
6
1050
260
273000
Citizens Bank International Limited
49
25
105
261
27405
Citizens Bank International Limited
45
45
84
258
21672
Citizens Bank International Limited
32
13
14
259
3626
Citizens Bank International Limited
1
10
42
259
10878
Citizens Bank International Limited
26
26
11
256
2816
Citizens Bank International Limited
11
20
42
257
10794
Citizens Bank International Limited
26
26
11
256
2816
City Development Bank Ltd.
16
51
38
166
6308
City Development Bank Ltd.
16
51
38
166
6308
City Development Bank Ltd.
16
51
26
166
4316
Civil Bank Ltd.
38
38
178
152
27056
Civil Bank Ltd.
38
38
135
152
20520
Civil Bank Ltd.
21
33
54
152
8208
Civil Bank Ltd.
21
33
54
152
8208
Civil Bank Ltd.
45
22
511
152
77672
Civil Bank Ltd.
37
26
30
152
4560
Civil Bank Ltd.
25
34
159
152
24168
Civil Bank Ltd.
32
34
108
152
16416
Civil Bank Ltd.
32
41
133
152
20216
Civil Bank Ltd.
13
16
561
153
85833
Civil Bank Ltd.
32
55
68
152
10336
Civil Bank Ltd.
32
55
68
152
10336
Civil Bank Ltd.
29
36
135
152
20520
Civil Bank Ltd.
29
36
135
152
20520
Civil Bank Ltd.
44
46
135
152
20520
Civil Bank Ltd.
48
48
133
152
20216
Civil Bank Ltd.
39
42
102
153
15606
Civil Bank Ltd.
39
42
102
153
15606
Civil Bank Ltd.
39
42
52
153
7956
Civil Bank Ltd.
39
42
52
153
7956
Civil Bank Ltd.
39
42
52
153
7956
Civil Bank Ltd.
22
42
81
153
12393
Civil Bank Ltd.
46
34
16
150
2400
Civil Bank Ltd.
46
34
30
150
4500
Civil Bank Ltd.
38
38
135
151
20385
Civil Bank Ltd.
38
38
178
152
27056
Civil Bank Ltd.
44
34
16
150
2400
Civil Bank Ltd.
25
25
41
153
6273
Civil Bank Ltd.
50
38
135
152
20520
Clean Energy Development Bank Ltd.
6
57
40
159
6360
Clean Energy Development Bank Ltd.
6
6
34
160
5440
Clean Energy Development Bank Ltd.
1
38
68
161
10948
Clean Energy Development Bank Ltd.
1
36
34
164
5576
Clean Energy Development Bank Ltd.
1
51
48
162
7776
Clean Energy Development Bank Ltd.
1
17
40
163
6520
Clean Energy Development Bank Ltd.
1
49
70
163
11410
Clean Energy Development Bank Ltd.
1
51
20
162
3240
Commerz and Trust Bank Nepal Limited.
46
42
33
150
4950
Commerz and Trust Bank Nepal Limited.
46
36
55
150
8250
Commerz and Trust Bank Nepal Limited.
32
48
54
150
8100
Commerz and Trust Bank Nepal Limited.
32
48
54
150
8100
Commerz and Trust Bank Nepal Limited.
32
36
55
150
8250
Commerz and Trust Bank Nepal Limited.
32
8
48
150
7200
Commerz and Trust Bank Nepal Limited.
32
8
48
150
7200
Commerz and Trust Bank Nepal Limited.
32
8
48
150
7200
Commerz and Trust Bank Nepal Limited.
32
8
48
150
7200
Commerz and Trust Bank Nepal Limited.
32
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
50
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
25
45
200
149
29800
Commerz and Trust Bank Nepal Limited.
22
45
100
149
14900
Commerz and Trust Bank Nepal Limited.
40
45
50
149
7450
Commerz and Trust Bank Nepal Limited.
32
45
200
148
29600
Commerz and Trust Bank Nepal Limited.
3
45
100
148
14800
Commerz and Trust Bank Nepal Limited.
38
45
350
148
51800
Commerz and Trust Bank Nepal Limited.
32
53
55
150
8250
Commerz and Trust Bank Nepal Limited.
32
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
8
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
8
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
32
10
45
149
6705
Commerz and Trust Bank Nepal Limited.
5
35
55
150
8250
Commerz and Trust Bank Nepal Limited.
40
45
100
149
14900
Commerz and Trust Bank Nepal Limited.
22
45
100
149
14900
Commerz and Trust Bank Nepal Limited.
51
45
200
149
29800
Commerz and Trust Bank Nepal Limited.
38
45
650
148
96200
Commerz and Trust Bank Nepal Limited.
38
45
300
148
44400
Commerz and Trust Bank Nepal Limited.
41
45
600
148
88800
Commerz and Trust Bank Nepal Limited.
45
45
100
148
14800
Commerz and Trust Bank Nepal Limited.
38
45
2000
148
296000
Commerz and Trust Bank Nepal Limited.
22
45
1000
148
148000
Commerz and Trust Bank Nepal Limited.
45
45
200
148
29600
Commerz and Trust Bank Nepal Limited.
44
45
1000
148
148000
Commerz and Trust Bank Nepal Limited.
55
45
500
148
74000
Commerz and Trust Bank Nepal Limited.
55
45
500
148
74000
Commerz and Trust Bank Nepal Limited.
5
45
300
148
44400
Commerz and Trust Bank Nepal Limited.
50
45
450
148
66600
Commerz and Trust Bank Nepal Limited.
5
13
44
149
6556
Commerz and Trust Bank Nepal Limited.
38
38
535
148
79180
Commerz and Trust Bank Nepal Limited.
36
10
23
149
3427
Commerz and Trust Bank Nepal Limited.
44
34
55
150
8250
Commerz and Trust Bank Nepal Limited.
50
47
22
150
3300
Commerz and Trust Bank Nepal Limited.
44
47
55
150
8250
Commerz and Trust Bank Nepal Limited.
44
40
55
150
8250
Commerz and Trust Bank Nepal Limited.
41
22
334
150
50100
Commerz and Trust Bank Nepal Limited.
44
47
55
150
8250
Commerz and Trust Bank Nepal Limited.
22
40
18
150
2700
Commerz and Trust Bank Nepal Limited.
44
22
33
151
4983
Commerz and Trust Bank Nepal Limited.
44
17
50
151
7550
Commerz and Trust Bank Nepal Limited.
44
57
668
151
100868
Commerz and Trust Bank Nepal Limited.
44
47
27
151
4077
Commerz and Trust Bank Nepal Limited.
44
29
53
151
8003
Commerz and Trust Bank Nepal Limited.
7
40
55
151
8305
Commerz and Trust Bank Nepal Limited.
50
55
54
151
8154
Commerz and Trust Bank Nepal Limited.
46
55
54
151
8154
Commerz and Trust Bank Nepal Limited.
46
56
54
152
8208
Commerz and Trust Bank Nepal Limited.
50
16
55
151
8305
Commerz and Trust Bank Nepal Limited.
50
16
55
150
8250
Commerz and Trust Bank Nepal Limited.
38
16
55
150
8250
Commerz and Trust Bank Nepal Limited.
46
43
47
151
7097
Commerz and Trust Bank Nepal Limited.
50
16
55
150
8250
Commerz and Trust Bank Nepal Limited.
25
39
54
152
8208
Commerz and Trust Bank Nepal Limited.
46
42
55
151
8305
Commerz and Trust Bank Nepal Limited.
25
39
54
152
8208
Commerz and Trust Bank Nepal Limited.
46
42
55
151
8305
Commerz and Trust Bank Nepal Limited.
3
22
55
152
8360
Commerz and Trust Bank Nepal Limited.
46
42
55
151
8305
Commerz and Trust Bank Nepal Limited.
3
39
54
152
8208
Commerz and Trust Bank Nepal Limited.
3
39
54
152
8208
Commerz and Trust Bank Nepal Limited.
3
40
55
152
8360
Commerz and Trust Bank Nepal Limited.
46
49
55
151
8305
Commerz and Trust Bank Nepal Limited.
46
49
55
151
8305
Commerz and Trust Bank Nepal Limited.
6
45
50
151
7550
Commerz and Trust Bank Nepal Limited.
22
45
20
150
3000
Commerz and Trust Bank Nepal Limited.
41
45
80
150
12000
Commerz and Trust Bank Nepal Limited.
38
45
1000
150
150000
Commerz and Trust Bank Nepal Limited.
38
45
1000
150
150000
Commerz and Trust Bank Nepal Limited.
41
45
500
150
75000
Commerz and Trust Bank Nepal Limited.
40
45
200
150
30000
Commerz and Trust Bank Nepal Limited.
50
45
200
150
30000
Commerz and Trust Bank Nepal Limited.
41
45
200
150
30000
Commerz and Trust Bank Nepal Limited.
7
45
520
149
77480
Commerz and Trust Bank Nepal Limited.
52
45
200
149
29800
Commerz and Trust Bank Nepal Limited.
46
45
200
149
29800
Commerz and Trust Bank Nepal Limited.
46
45
200
149
29800
Commerz and Trust Bank Nepal Limited.
50
45
500
149
74500
Commerz and Trust Bank Nepal Limited.
38
45
1200
149
178800
Commerz and Trust Bank Nepal Limited.
32
45
900
149
134100
Commerz and Trust Bank Nepal Limited.
38
45
2000
149
298000
Commerz and Trust Bank Nepal Limited.
29
45
500
148
74000
Commerz and Trust Bank Nepal Limited.
50
45
530
148
78440
Commerz and Trust Bank Nepal Limited.
50
45
170
148
25160
Commerz and Trust Bank Nepal Limited.
38
45
500
148
74000
Commerz and Trust Bank Nepal Limited.
40
45
300
148
44400
Commerz and Trust Bank Nepal Limited.
5
45
50
148
7400
Commerz and Trust Bank Nepal Limited.
38
45
500
148
74000
Commerz and Trust Bank Nepal Limited.
19
45
270
148
39960
Commerz and Trust Bank Nepal Limited.
44
45
210
148
31080
Commerz and Trust Bank Nepal Limited.
46
49
267
150
40050
Commerz and Trust Bank Nepal Limited.
46
50
55
150
8250
Commerz and Trust Bank Nepal Limited.
46
50
67
150
10050
Commerz and Trust Bank Nepal Limited.
46
43
47
150
7050
Commerz and Trust Bank Nepal Limited.
32
42
55
150
8250
Commerz and Trust Bank Nepal Limited.
46
53
55
150
8250
Commerz and Trust Bank Nepal Limited.
44
39
55
148
8140
Commerz and Trust Bank Nepal Limited.
40
26
33
147
4851
Commerz and Trust Bank Nepal Limited.
41
8
638
147
93786
Commerz and Trust Bank Nepal Limited.
40
36
54
147
7938
Commerz and Trust Bank Nepal Limited.
16
36
668
147
98196
Commerz and Trust Bank Nepal Limited.
16
36
54
148
7992
Commerz and Trust Bank Nepal Limited.
16
39
27
148
3996
Commerz and Trust Bank Nepal Limited.
40
36
54
148
7992
Commerz and Trust Bank Nepal Limited.
16
49
45
148
6660
Commerz and Trust Bank Nepal Limited.
40
26
23
148
3404
Commerz and Trust Bank Nepal Limited.
16
40
19
149
2831
Commerz and Trust Bank Nepal Limited.
40
36
668
148
98864
Commerz and Trust Bank Nepal Limited.
40
26
23
148
3404
Commerz and Trust Bank Nepal Limited.
16
39
27
149
4023
Commerz and Trust Bank Nepal Limited.
40
10
44
148
6512
Commerz and Trust Bank Nepal Limited.
40
10
44
148
6512
Commerz and Trust Bank Nepal Limited.
16
39
27
149
4023
Commerz and Trust Bank Nepal Limited.
40
53
200
148
29600
Commerz and Trust Bank Nepal Limited.
40
49
45
148
6660
Commerz and Trust Bank Nepal Limited.
19
10
44
148
6512
Commerz and Trust Bank Nepal Limited.
16
36
55
148
8140
Commerz and Trust Bank Nepal Limited.
19
53
52
148
7696
Commerz and Trust Bank Nepal Limited.
40
36
55
148
8140
Commerz and Trust Bank Nepal Limited.
3
53
55
148
8140
Commerz and Trust Bank Nepal Limited.
22
53
55
148
8140
Commerz and Trust Bank Nepal Limited.
5
49
45
148
6660
Commerz and Trust Bank Nepal Limited.
38
36
668
148
98864
Commerz and Trust Bank Nepal Limited.
19
53
55
148
8140
Commerz and Trust Bank Nepal Limited.
38
36
668
148
98864
Commerz and Trust Bank Nepal Limited.
29
43
33
148
4884
Commerz and Trust Bank Nepal Limited.
40
43
33
148
4884
Commerz and Trust Bank Nepal Limited.
38
43
33
148
4884
Commerz and Trust Bank Nepal Limited.
4
39
27
149
4023
Commerz and Trust Bank Nepal Limited.
44
8
49
148
7252
Commerz and Trust Bank Nepal Limited.
4
34
33
149
4917
Commerz and Trust Bank Nepal Limited.
19
43
33
148
4884
Commerz and Trust Bank Nepal Limited.
29
43
33
148
4884
Commerz and Trust Bank Nepal Limited.
4
14
535
149
79715
Commerz and Trust Bank Nepal Limited.
38
42
635
149
94615
Commerz and Trust Bank Nepal Limited.
44
40
19
150
2850
Commerz and Trust Bank Nepal Limited.
46
36
55
149
8195
Commerz and Trust Bank Nepal Limited.
29
36
55
149
8195
Commerz and Trust Bank Nepal Limited.
46
36
55
149
8195
Commerz and Trust Bank Nepal Limited.
29
36
55
149
8195
Commerz and Trust Bank Nepal Limited.
52
47
22
150
3300
Commerz and Trust Bank Nepal Limited.
46
36
55
149
8195
Commerz and Trust Bank Nepal Limited.
4
40
20
150
3000
Commerz and Trust Bank Nepal Limited.
46
37
39
149
5811
Commerz and Trust Bank Nepal Limited.
38
56
2004
149
298596
Commerz and Trust Bank Nepal Limited.
38
49
39
150
5850
Commerz and Trust Bank Nepal Limited.
38
50
200
150
30000
Commerz and Trust Bank Nepal Limited.
38
50
200
150
30000
Commerz and Trust Bank Nepal Limited.
38
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
50
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
50
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
50
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
38
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
50
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
50
50
49
150
7350
Commerz and Trust Bank Nepal Limited.
50
47
33
150
4950
Commerz and Trust Bank Nepal Limited.
41
43
84
150
12600
Commerz and Trust Bank Nepal Limited.
50
34
55
150
8250
Commerz and Trust Bank Nepal Limited.
50
34
35
150
5250
Commerz and Trust Bank Nepal Limited.
38
48
635
150
95250
Commerz and Trust Bank Nepal Limited.
1
22
134
145
19430
Commerz and Trust Bank Nepal Limited.
32
32
635
146
92710
Commerz and Trust Bank Nepal Limited.
50
20
49
145
7105
Commerz and Trust Bank Nepal Limited.
50
37
67
145
9715
Commerz and Trust Bank Nepal Limited.
41
1
55
146
8030
Commerz and Trust Bank Nepal Limited.
44
13
667
144
96048
Commerz and Trust Bank Nepal Limited.
52
13
67
144
9648
Commerz and Trust Bank Nepal Limited.
50
37
67
144
9648
Commerz and Trust Bank Nepal Limited.
25
14
535
145
77575
Commerz and Trust Bank Nepal Limited.
50
1
55
146
8030
Commerz and Trust Bank Nepal Limited.
43
1
55
146
8030
Commerz and Trust Bank Nepal Limited.
32
34
27
145
3915
Commerz and Trust Bank Nepal Limited.
50
39
55
146
8030
Commerz and Trust Bank Nepal Limited.
50
13
67
146
9782
Commerz and Trust Bank Nepal Limited.
50
34
27
145
3915
Commerz and Trust Bank Nepal Limited.
50
49
55
145
7975
Commerz and Trust Bank Nepal Limited.
19
56
30
145
4350
Commerz and Trust Bank Nepal Limited.
38
56
50
145
7250
Commerz and Trust Bank Nepal Limited.
44
56
1000
144
144000
Commerz and Trust Bank Nepal Limited.
44
56
910
144
131040
Commerz and Trust Bank Nepal Limited.
50
1
55
146
8030
Commerz and Trust Bank Nepal Limited.
4
41
167
146
24382
Commerz and Trust Bank Nepal Limited.
44
46
54
144
7776
Commerz and Trust Bank Nepal Limited.
4
34
27
145
3915
Commerz and Trust Bank Nepal Limited.
41
46
34
145
4930
Commerz and Trust Bank Nepal Limited.
3
46
54
145
7830
Commerz and Trust Bank Nepal Limited.
50
41
100
146
14600
Commerz and Trust Bank Nepal Limited.
50
13
67
146
9782
Commerz and Trust Bank Nepal Limited.
44
56
14
146
2044
Commerz and Trust Bank Nepal Limited.
50
46
45
145
6525
Commerz and Trust Bank Nepal Limited.
4
46
34
145
4930
Commerz and Trust Bank Nepal Limited.
50
10
14
145
2030
Commerz and Trust Bank Nepal Limited.
50
56
1000
145
145000
Commerz and Trust Bank Nepal Limited.
50
10
14
145
2030
Commerz and Trust Bank Nepal Limited.
29
41
67
146
9782
Commerz and Trust Bank Nepal Limited.
25
10
14
145
2030
Commerz and Trust Bank Nepal Limited.
29
13
67
146
9782
Commerz and Trust Bank Nepal Limited.
7
41
67
146
9782
Commerz and Trust Bank Nepal Limited.
29
49
55
146
8030
Commerz and Trust Bank Nepal Limited.
50
14
54
145
7830
Commerz and Trust Bank Nepal Limited.
29
36
54
146
7884
Commerz and Trust Bank Nepal Limited.
29
13
55
146
8030
Commerz and Trust Bank Nepal Limited.
43
40
44
146
6424
Commerz and Trust Bank Nepal Limited.
7
14
535
146
78110
Commerz and Trust Bank Nepal Limited.
47
14
54
145
7830
Commerz and Trust Bank Nepal Limited.
29
14
54
146
7884
Commerz and Trust Bank Nepal Limited.
6
13
67
147
9849
Commerz and Trust Bank Nepal Limited.
43
33
49
147
7203
Commerz and Trust Bank Nepal Limited.
7
14
334
147
49098
Commerz and Trust Bank Nepal Limited.
40
36
54
147
7938
Commerz and Trust Bank Nepal Limited.
44
36
54
147
7938
Commerz and Trust Bank Nepal Limited.
44
33
49
147
7203
Commerz and Trust Bank Nepal Limited.
44
36
55
147
8085
Commerz and Trust Bank Nepal Limited.
44
14
635
146
92710
Commerz and Trust Bank Nepal Limited.
29
14
635
146
92710
Commerz and Trust Bank Nepal Limited.
43
33
43
147
6321
Commerz and Trust Bank Nepal Limited.
43
33
22
147
3234
Commerz and Trust Bank Nepal Limited.
50
14
601
146
87746
Commerz and Trust Bank Nepal Limited.
40
13
55
147
8085
Commerz and Trust Bank Nepal Limited.
40
36
55
147
8085
Commerz and Trust Bank Nepal Limited.
44
56
1004
147
147588
Commerz and Trust Bank Nepal Limited.
40
14
334
148
49432
Commerz and Trust Bank Nepal Limited.
40
26
33
147
4851
Commerz and Trust Bank Nepal Limited.
44
39
54
148
7992
Commerz and Trust Bank Nepal Limited.
16
51
22
155
3410
Commerz and Trust Bank Nepal Limited.
46
38
27
132
3564
Commerz and Trust Bank Nepal Limited.
6
48
54
162
8748
Commerz and Trust Bank Nepal Limited.
44
39
54
152
8208
Commerz and Trust Bank Nepal Limited.
4
1
50
152
7600
Commerz and Trust Bank Nepal Limited.
44
10
44
149
6556
Commerz and Trust Bank Nepal Limited.
4
10
44
147
6468
Commerz and Trust Bank Nepal Limited.
41
36
54
148
7992
Commerz and Trust Bank Nepal Limited.
38
26
535
146
78110
Commerz and Trust Bank Nepal Limited.
17
22
55
148
8140
Commerz and Trust Bank Nepal Limited.
39
49
45
148
6660
Commerz and Trust Bank Nepal Limited.
44
18
55
148
8140
Commerz and Trust Bank Nepal Limited.
4
18
55
148
8140
Commerz and Trust Bank Nepal Limited.
44
42
635
146
92710
Commerz and Trust Bank Nepal Limited.
57
18
55
148
8140
Commerz and Trust Bank Nepal Limited.
44
22
55
148
8140
Commerz and Trust Bank Nepal Limited.
38
32
635
146
92710
Commerz and Trust Bank Nepal Limited.
44
36
668
148
98864
Commerz and Trust Bank Nepal Limited.
41
18
55
148
8140
Commerz and Trust Bank Nepal Limited.
41
39
55
148
8140
Commerz and Trust Bank Nepal Limited.
41
14
200
146
29200
Commerz and Trust Bank Nepal Limited.
41
39
54
148
7992
Commerz and Trust Bank Nepal Limited.
57
14
601
146
87746
Commerz and Trust Bank Nepal Limited.
17
50
49
148
7252
Commerz and Trust Bank Nepal Limited.
41
39
54
148
7992
Commerz and Trust Bank Nepal Limited.
44
36
668
146
97528
Commerz and Trust Bank Nepal Limited.
1
20
49
146
7154
Commerz and Trust Bank Nepal Limited.
22
20
49
146
7154
Commerz and Trust Bank Nepal Limited.
44
40
44
146
6424
Commerz and Trust Bank Nepal Limited.
4
20
49
146
7154
Commerz and Trust Bank Nepal Limited.
42
20
49
146
7154
Commerz and Trust Bank Nepal Limited.
50
20
49
146
7154
Commerz and Trust Bank Nepal Limited.
50
20
49
146
7154
Commerz and Trust Bank Nepal Limited.
41
37
67
146
9782
Commerz and Trust Bank Nepal Limited.
44
20
49
145
7105
Commerz and Trust Bank Nepal Limited.
18
22
267
145
38715
Commerz and Trust Bank Nepal Limited.
43
20
49
145
7105
Commerz and Trust Bank Nepal Limited.
32
20
49
146
7154
Country Development Bank
57
6
20
65
1300
Country Development Bank
52
16
40
60
2400
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
20
65
1300
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
30
65
1950
Country Development Bank
57
57
30
65
1950
Country Development Bank
29
47
20
64
1280
Country Development Bank
29
51
50
63
3150
Country Development Bank
29
22
30
63
1890
Country Development Bank
29
22
20
63
1260
Country Development Bank
29
16
100
63
6300
Country Development Bank
39
16
200
63
12600
Country Development Bank
52
16
300
62
18600
Country Development Bank
32
7
20
61
1220
Country Development Bank
32
7
20
61
1220
Country Development Bank
52
42
30
60
1800
Country Development Bank
32
16
180
60
10800
Country Development Bank
52
50
40
60
2400
Country Development Bank
57
57
30
65
1950
Diprox Laghubitta Bikas Bank Ltd.
16
33
500
342
171000
Diprox Laghubitta Bikas Bank Ltd.
16
33
520
345
179400
Diprox Laghubitta Bikas Bank Ltd.
16
22
123
345
42435
Everest Bank Ltd
7
7
143
1520
217360
Everest Bank Ltd
33
45
50
1538
76900
Everest Bank Ltd
50
6
50
1556
77800
Everest Bank Ltd
38
6
123
1554
191142
Everest Bank Ltd
52
39
100
1555
155500
Everest Bank Ltd
33
6
148
1553
229844
Everest Bank Ltd
21
45
50
1537
76850
Everest Bank Ltd
36
45
70
1536
107520
Everest Bank Ltd
6
45
30
1535
46050
Everest Bank Ltd
6
6
93
1541
143313
Everest Bank Ltd
25
39
100
1549
154900
Everest Bank Ltd
45
39
75
1548
116100
Everest Bank Ltd
50
46
35
1548
54180
Everest Bank Ltd
19
35
500
1549
774500
Everest Bank Ltd
25
39
100
1551
155100
Everest Bank Ltd
25
6
31
1552
48112
Everest Bank Ltd
52
20
88
1547
136136
Everest Bank Ltd
6
6
123
1551
190773
Everest Bank Ltd
19
57
59
1550
91450
Everest Bank Ltd
19
22
134
1550
207700
Everest Bank Ltd
37
4
20
1555
31100
Everest Bank Ltd
25
25
35
1551
54285
Everest Bank Ltd
52
39
200
1549
309800
Everest Bank Ltd
25
39
200
1548
309600
Everest Bank Ltd
54
39
50
1550
77500
Everest Bank Ltd
55
4
30
1551
46530
Everest Bank Ltd
50
39
100
1552
155200
Everest Bank Ltd
45
39
200
1550
310000
Everest Bank Ltd
33
18
639
1550
990450
Everest Bank Ltd(Preference Shares Convertible)
20
42
40
815
32600
Everest Bank Ltd(Preference Shares Convertible)
20
22
16
816
13056
Everest Bank Ltd(Preference Shares Convertible)
20
22
16
816
13056
Everest Bank Ltd(Preference Shares Convertible)
20
22
16
816
13056
Everest Bank Ltd(Preference Shares Convertible)
20
5
36
805
28980
Grand Bank Nepal Ltd.
6
18
143
188
26884
Grand Bank Nepal Ltd.
36
20
303
185
56055
Grand Bank Nepal Ltd.
35
49
200
188
37600
Grand Bank Nepal Ltd.
36
7
67
188
12596
Gulmi Bikas Bank Ltd.
42
42
20
135
2700
Gurans Life Insurance Company Limited
36
38
120
150
18000
Gurans Life Insurance Company Limited
36
3
150
151
22650
Gurans Life Insurance Company Limited
36
19
30
151
4530
Gurans Life Insurance Company Limited
10
36
500
151
75500
Gurans Life Insurance Company Limited
32
36
300
151
45300
Gurans Life Insurance Company Limited
36
39
30
150
4500
Gurans Life Insurance Company Limited
21
41
500
151
75500
Gurans Life Insurance Company Limited
21
41
500
151
75500
Gurans Life Insurance Company Limited
21
41
500
151
75500
Gurans Life Insurance Company Limited
20
41
500
151
75500
Gurans Life Insurance Company Limited
29
52
350
151
52850
Gurans Life Insurance Company Limited
21
42
70
151
10570
Gurans Life Insurance Company Limited
36
41
20
150
3000
Gurans Life Insurance Company Limited
36
36
10
148
1480
Gurans Life Insurance Company Limited
36
36
10
146
1460
Gurans Life Insurance Company Limited
36
36
10
144
1440
Gurans Life Insurance Company Limited
42
6
10
140
1400
Gurans Life Insurance Company Limited
36
36
10
142
1420
H & B Development Bank Ltd.
22
40
20
55
1100
H & B Development Bank Ltd.
29
18
250
55
13750
H & B Development Bank Ltd.
46
18
290
55
15950
H & B Development Bank Ltd.
19
40
500
56
28000
H & B Development Bank Ltd.
8
19
1000
55
55000
H & B Development Bank Ltd.
34
6
500
55
27500
Himalayan Bank Ltd.
45
18
141
715
100815
Himalayan Bank Ltd.
58
26
83
719
59677
Himalayan Bank Ltd.
3
11
39
728
28392
International Leasing & Fin. Co.
14
26
620
112
69440
International Leasing & Fin. Co.
28
28
335
110
36850
International Leasing & Fin. Co.
28
28
837
108
90396
International Leasing & Fin. Co.
28
28
335
108
36180
International Leasing & Fin. Co.
18
17
2846
110
313060
International Leasing & Fin. Co.
14
13
117
112
13104
International Leasing & Fin. Co.
14
40
20
114
2280
International Leasing & Fin. Co.
14
13
447
114
50958
International Leasing & Fin. Co.
14
21
131
114
14934
International Leasing & Fin. Co.
14
22
168
112
18816
International Leasing & Fin. Co.
14
7
3150
112
352800
International Leasing & Fin. Co.
29
7
1050
113
118650
International Leasing & Fin. Co.
14
48
900
114
102600
International Leasing & Fin. Co.
14
7
500
114
57000
International Leasing & Fin. Co.
22
25
210
115
24150
International Leasing & Fin. Co.
56
40
20
116
2320
International Leasing & Fin. Co.
56
22
100
116
11600
International Leasing & Fin. Co.
14
7
500
116
58000
International Leasing & Fin. Co.
14
17
227
116
26332
International Leasing & Fin. Co.
35
40
20
118
2360
International Leasing & Fin. Co.
35
40
20
120
2400
International Leasing & Fin. Co.
13
11
140
118
16520
Janata Bank Nepal Limited.
53
25
27
170
4590
Janata Bank Nepal Limited.
53
25
60
170
10200
Janata Bank Nepal Limited.
18
20
130
169
21970
Janata Bank Nepal Limited.
25
7
167
169
28223
Janata Bank Nepal Limited.
32
26
320
168
53760
Janata Bank Nepal Limited.
35
7
271
169
45799
Janata Bank Nepal Limited.
25
8
170
170
28900
Janata Bank Nepal Limited.
48
54
189
170
32130
Janata Bank Nepal Limited.
34
50
73
170
12410
Janata Bank Nepal Limited.
53
7
167
168
28056
Jyoti Bikash Bank Ltd.
11
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
39
90
79
7110
Jyoti Bikash Bank Ltd.
47
1
300
79
23700
Jyoti Bikash Bank Ltd.
47
6
10
79
790
Jyoti Bikash Bank Ltd.
47
6
10
79
790
Jyoti Bikash Bank Ltd.
11
22
30
79
2370
Jyoti Bikash Bank Ltd.
11
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
47
22
30
79
2370
Jyoti Bikash Bank Ltd.
32
32
50
78
3900
Jyoti Bikash Bank Ltd.
44
44
70
77
5390
Jyoti Bikash Bank Ltd.
44
44
70
77
5390
Kailash Bikas Bank Ltd.
32
3
96
142
13632
Kamana Bikash Bank Ltd
1
33
50
127
6350
Kamana Bikash Bank Ltd
1
7
150
125
18750
Kanchan Development Bank Ltd.
42
8
138
114
15732
Kanchan Development Bank Ltd.
42
53
138
114
15732
Kanchan Development Bank Ltd.
42
8
138
114
15732
Kanchan Development Bank Ltd.
8
8
138
114
15732
Kanchan Development Bank Ltd.
8
8
138
114
15732
Kanchan Development Bank Ltd.
8
8
138
114
15732
Kanchan Development Bank Ltd.
42
8
138
114
15732
Kanchan Development Bank Ltd.
42
8
138
116
16008
Kanchan Development Bank Ltd.
42
42
121
112
13552
Kanchan Development Bank Ltd.
42
35
448
114
51072
Kaski Finance Limited
19
19
72
96
6912
Kumari Bank Ltd
7
16
103
270
27810
Kumari Bank Ltd
28
35
1000
272
272000
Kumari Bank Ltd
7
1
100
274
27400
Kumari Bank Ltd
7
4
31
275
8525
Kumari Bank Ltd
28
35
500
270
135000
Kumari Bank Ltd
28
40
25
275
6875
Kumari Bank Ltd
28
19
1000
270
270000
Kumari Bank Ltd
1
35
1000
270
270000
Kumari Bank Ltd
35
7
89
270
24030
Kumari Bank Ltd
28
6
1080
272
293760
Kumari Bank Ltd
7
11
30
277
8310
Laxmi Bank Limited
7
7
15
306
4590
Laxmi Bank Limited
13
8
50
310
15500
Laxmi Bank Limited
41
26
200
310
62000
Laxmi Bank Limited
25
19
27
310
8370
Laxmi Bank Limited
25
19
55
310
17050
Laxmi Bank Limited
13
19
55
310
17050
Laxmi Bank Limited
13
8
50
312
15600
Laxmi Bank Limited
25
33
111
312
34632
Life Insurance Co. Nepal
57
6
16
1070
17120
Life Insurance Co. Nepal
54
22
16
1100
17600
Life Insurance Co. Nepal
6
25
500
1090
545000
Life Insurance Co. Nepal
6
51
62
1080
66960
Lumbini Bank Ltd.
52
42
153
223
34119
Lumbini Bank Ltd.
22
52
13
222
2886
Lumbini Bank Ltd.
52
52
200
220
44000
Lumbini Bank Ltd.
22
47
100
221
22100
Machhapuchchhre Bank Ltd.
32
5
500
210
105000
Machhapuchchhre Bank Ltd.
37
5
500
209
104500
Machhapuchchhre Bank Ltd.
45
57
1000
208
208000
Machhapuchchhre Bank Ltd.
3
7
190
211
40090
Machhapuchchhre Bank Ltd.
37
14
13
211
2743
Machhapuchchhre Bank Ltd.
52
5
500
210
105000
Machhapuchchhre Bank Ltd.
44
5
500
207
103500
Machhapuchchhre Bank Ltd.
7
5
500
207
103500
Machhapuchchhre Bank Ltd.
34
34
103
207
21321
Machhapuchchhre Bank Ltd.
34
34
152
206
31312
Machhapuchchhre Bank Ltd.
32
29
70
210
14700
Machhapuchchhre Bank Ltd.
32
55
255
207
52785
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
16
124
1984
Metro Development Bank Ltd.
28
42
16
124
1984
Metro Development Bank Ltd.
14
11
23
124
2852
Metro Development Bank Ltd.
28
42
16
124
1984
Metro Development Bank Ltd.
28
42
16
124
1984
Metro Development Bank Ltd.
28
42
16
124
1984
Metro Development Bank Ltd.
28
42
16
124
1984
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
42
16
124
1984
Metro Development Bank Ltd.
28
42
118
124
14632
Metro Development Bank Ltd.
28
42
26
124
3224
Metro Development Bank Ltd.
28
34
236
124
29264
Metro Development Bank Ltd.
34
34
61
125
7625
Metro Development Bank Ltd.
34
34
284
124
35216
Metro Development Bank Ltd.
28
42
118
124
14632
NIDC Capital Markets Ltd.
3
17
111
116
12876
NIDC Capital Markets Ltd.
29
7
100
115
11500
NIDC Capital Markets Ltd.
3
7
200
114
22800
NMB Bank Limited
41
57
200
253
50600
NMB Bank Limited
13
33
1000
253
253000
Nabil Balanced Fund-1
44
39
2937
11
32307
Nabil Balanced Fund-1
44
39
2937
11
32307
Nabil Balanced Fund-1
11
39
2937
11
32307
Nabil Balanced Fund-1
44
20
2937
11
32307
Nabil Balanced Fund-1
44
53
1858
11
20438
Nabil Balanced Fund-1
1
55
14785
11
162635
Nabil Balanced Fund-1
3
53
1858
11
20512
Nabil Balanced Fund-1
44
39
2937
11
32454
Nabil Balanced Fund-1
10
22
2997
11
33207
Nabil Balanced Fund-1
36
36
2997
11
33177
Nabil Balanced Fund-1
36
36
2997
11
33177
Nabil Balanced Fund-1
37
25
2398
11
26426
Nabil Balanced Fund-1
36
36
2997
11
33057
Nabil Balanced Fund-1
44
39
2937
11
32307
Nabil Balanced Fund-1
44
46
1199
11
13189
Nabil Balanced Fund-1
44
46
1199
11
13189
Nabil Balanced Fund-1
42
39
540
11
5940
Nabil Balanced Fund-1
45
46
1199
11
13189
Nabil Balanced Fund-1
37
47
1199
11
13225
Nabil Balanced Fund-1
38
38
2997
11
32997
Nabil Balanced Fund-1
21
13
2997
11
32997
Nabil Balanced Fund-1
1
36
22874
11
251614
Nabil Balanced Fund-1
52
13
2997
11
33027
Nabil Balanced Fund-1
21
26
1498
11
16523
Nabil Balanced Fund-1
21
8
2997
11
32997
Nabil Balanced Fund-1
21
8
2997
11
32967
Nabil Balanced Fund-1
1
8
2997
11
32967
Nabil Balanced Fund-1
38
8
2997
11
32967
Nabil Balanced Fund-1
13
8
2997
11
32967
Nabil Balanced Fund-1
40
8
2997
11
32997
Nabil Balanced Fund-1
21
25
2398
11
26378
Nabil Balanced Fund-1
13
25
2398
11
26378
Nabil Balanced Fund-1
38
13
2997
11
32967
Nabil Balanced Fund-1
16
25
2398
11
26378
Nabil Balanced Fund-1
7
25
2398
11
26378
Nabil Balanced Fund-1
40
36
2937
11
32336
Nabil Balanced Fund-1
38
13
2997
11
32967
Nabil Balanced Fund-1
40
36
2937
11
32336
Nabil Bank Limited Promoter Share
28
3
388
1110
430680
Nabil Bank Limited Promoter Share
28
49
384
1096
420864
Nabil Bank Limited Promoter Share
32
26
26
1120
29120
Nabil Bank Limited Promoter Share
28
16
132
1118
147576
Nabil Bank Ltd.
22
28
449
1700
763300
Nabil Bank Ltd.
6
20
490
1700
833000
Nabil Bank Ltd.
21
28
29
1701
49329
Nabil Bank Ltd.
6
51
101
1709
172609
Nabil Bank Ltd.
22
28
215
1710
367650
Nabil Bank Ltd.
22
22
82
1710
140220
Nabil Bank Ltd.
26
6
33
1724
56892
Nabil Bank Ltd.
47
18
120
1719
206280
Nabil Bank Ltd.
19
11
99
1722
170478
Nabil Bank Ltd.
52
11
100
1725
172500
Nabil Bank Ltd.
33
25
200
1720
344000
Nabil Bank Ltd.
4
33
20
1728
34560
Nabil Bank Ltd.
6
6
24
1735
41640
Nabil Bank Ltd.
3
5
31
1750
54250
National Life Insu.Co.Ltd.
16
6
132
512
67584
National Life Insu.Co.Ltd.
16
1
100
515
51500
National Life Insu.Co.Ltd.
6
1
100
525
52500
National Life Insu.Co.Ltd.
6
45
20
535
10700
National Life Insu.Co.Ltd.
44
45
50
545
27250
National Life Insu.Co.Ltd.
6
45
30
555
16650
Nava Durga Finance Co.Ltd.
17
32
43
83
3569
Nava Durga Finance Co.Ltd.
17
32
53
82
4346
Nava Durga Finance Co.Ltd.
17
17
11
82
902
Nepal Bangladesh Bank Ltd.
22
8
1000
304
304000
Nepal Bangladesh Bank Ltd.
56
58
200
307
61400
Nepal Bangladesh Bank Ltd.
53
22
100
305
30500
Nepal Bangladesh Bank Ltd.
32
38
195
305
59475
Nepal Bangladesh Bank Ltd.
45
25
1000
304
304000
Nepal Bangladesh Bank Ltd.
16
16
1000
303
303000
Nepal Bangladesh Bank Ltd.
25
26
300
304
91200
Nepal Bangladesh Bank Ltd.
25
26
450
304
136800
Nepal Bangladesh Bank Ltd.
7
33
1000
305
305000
Nepal Bangladesh Bank Ltd.
34
51
300
306
91800
Nepal Bangladesh Bank Ltd.
22
5
300
304
91200
Nepal Bangladesh Bank Ltd.
50
14
83
305
25315
Nepal Bangladesh Bank Ltd.
10
10
800
305
244000
Nepal Bangladesh Bank Ltd.
8
54
500
306
153000
Nepal Bangladesh Bank Ltd.
10
36
200
307
61400
Nepal Bangladesh Bank Ltd.
8
41
200
308
61600
Nepal Bangladesh Bank Ltd.
1
35
200
307
61400
Nepal Bangladesh Bank Ltd.
8
55
200
307
61400
Nepal Bangladesh Bank Ltd.
10
44
500
308
154000
Nepal Bangladesh Bank Ltd.
22
43
200
309
61800
Nepal Bangladesh Bank Ltd.
22
37
500
309
154500
Nepal Bangladesh Bank Ltd.
10
43
250
309
77250
Nepal Bangladesh Bank Ltd.
10
7
200
310
62000
Nepal Bangladesh Bank Ltd.
10
20
500
310
155000
Nepal Bangladesh Bank Ltd.
10
55
100
310
31000
Nepal Bangladesh Bank Ltd.
1
1
100
310
31000
Nepal Bangladesh Bank Ltd.
36
33
90
308
27720
Nepal Bangladesh Bank Ltd.
43
10
75
308
23100
Nepal Bangladesh Bank Ltd.
22
36
500
308
154000
Nepal Bangladesh Bank Ltd.
5
28
500
307
153500
Nepal Bangladesh Bank Ltd.
43
42
150
308
46200
Nepal Bangladesh Bank Ltd.
22
43
500
308
154000
Nepal Bangladesh Bank Ltd.
32
17
45
312
14040
Nepal Bangladesh Bank Ltd.
53
18
200
310
62000
Nepal Bangladesh Bank Ltd.
53
3
195
311
60645
Nepal Bangladesh Bank Ltd.
34
28
50
306
15300
Nepal Bangladesh Bank Ltd.
55
57
1000
306
306000
Nepal Bangladesh Bank Ltd.
25
28
135
306
41310
Nepal Bangladesh Bank Ltd.
41
41
350
302
105700
Nepal Bangladesh Bank Ltd.
41
41
100
302
30200
Nepal Bangladesh Bank Ltd.
53
55
500
302
151000
Nepal Bangladesh Bank Ltd.
28
55
500
301
150500
Nepal Bangladesh Bank Ltd.
41
26
500
301
150500
Nepal Bangladesh Bank Ltd.
25
8
500
306
153000
Nepal Bangladesh Bank Ltd.
50
58
25
306
7650
Nepal Bangladesh Bank Ltd.
25
8
500
306
153000
Nepal Bangladesh Bank Ltd.
25
55
100
307
30700
Nepal Bangladesh Bank Ltd.
25
6
1355
307
415985
Nepal Bangladesh Bank Ltd.
25
38
1415
306
432990
Nepal Bangladesh Bank Ltd.
48
44
1000
303
303000
Nepal Credit & Com. Bank
54
34
40
222
8880
Nepal Credit & Com. Bank
20
33
1000
211
211000
Nepal Credit & Com. Bank
48
33
400
214
85600
Nepal Credit & Com. Bank
48
33
500
210
105000
Nepal Credit & Com. Bank
48
33
390
212
82680
Nepal Credit & Com. Bank
45
33
500
211
105500
Nepal Credit & Com. Bank
29
33
500
210
105000
Nepal Credit & Com. Bank
28
33
500
210
105000
Nepal Credit & Com. Bank
18
33
200
211
42200
Nepal Credit & Com. Bank
5
33
200
215
43000
Nepal Credit & Com. Bank
45
45
400
215
86000
Nepal Credit & Com. Bank
36
33
500
213
106500
Nepal Credit & Com. Bank
45
45
400
215
86000
Nepal Credit & Com. Bank
33
33
1000
211
211000
Nepal Credit & Com. Bank
33
33
1000
211
211000
Nepal Credit & Com. Bank
33
33
1000
211
211000
Nepal Credit & Com. Bank
33
33
1000
211
211000
Nepal Credit & Com. Bank
33
33
1000
211
211000
Nepal Credit & Com. Bank
26
33
500
212
106000
Nepal Credit & Com. Bank
41
33
200
214
42800
Nepal Credit & Com. Bank
3
33
500
211
105500
Nepal Credit & Com. Bank
36
33
1000
211
211000
Nepal Credit & Com. Bank
51
33
1000
210
210000
Nepal Credit & Com. Bank
36
33
500
210
105000
Nepal Credit & Com. Bank
16
10
500
210
105000
Nepal Credit & Com. Bank
16
10
500
210
105000
Nepal Credit & Com. Bank
16
10
500
210
105000
Nepal Credit & Com. Bank
16
10
500
210
105000
Nepal Credit & Com. Bank
51
10
500
210
105000
Nepal Credit & Com. Bank
36
10
500
210
105000
Nepal Credit & Com. Bank
43
10
500
210
105000
Nepal Credit & Com. Bank
36
33
500
210
105000
Nepal Credit & Com. Bank
38
10
500
210
105000
Nepal Credit & Com. Bank
41
33
100
212
21200
Nepal Credit & Com. Bank
22
33
500
211
105500
Nepal Credit & Com. Bank
54
33
100
215
21500
Nepal Credit & Com. Bank
45
33
500
218
109000
Nepal Doorsanchar Company Ltd.
44
25
500
538
269000
Nepal Doorsanchar Company Ltd.
52
52
100
538
53800
Nepal Doorsanchar Company Ltd.
52
35
90
539
48510
Nepal Doorsanchar Company Ltd.
14
3
20
548
10960
Nepal Doorsanchar Company Ltd.
16
16
110
540
59400
Nepal Doorsanchar Company Ltd.
32
26
50
545
27250
Nepal Doorsanchar Company Ltd.
17
1
200
540
108000
Nepal Doorsanchar Company Ltd.
17
17
10000
540
5400000
Nepal Doorsanchar Company Ltd.
6
6
300
540
162000
Nepal Doorsanchar Company Ltd.
6
6
110
540
59400
Nepal Doorsanchar Company Ltd.
6
6
100
540
54000
Nepal Doorsanchar Company Ltd.
16
16
100
540
54000
Nepal Investment Bank Ltd.
47
39
33
733
24189
Nepal Investment Bank Ltd.
39
39
20
735
14700
Nepal Investment Bank Ltd.
53
34
200
730
146000
Nepal Investment Bank Ltd.
39
39
100
732
73200
Nepal Investment Bank Ltd.
39
39
99
732
72468
Nepal Investment Bank Ltd.
7
39
381
728
277368
Nepal Investment Bank Ltd.
39
39
100
733
73300
Nepal Investment Bank Ltd.
39
39
149
733
109217
Nepal Investment Bank Ltd.
39
39
118
733
86494
Nepal Investment Bank Ltd.
3
49
49
732
35868
Nepal Investment Bank Ltd.
39
39
100
731
73100
Nepal Investment Bank Ltd.
39
39
100
731
73100
Nepal Investment Bank Ltd.
39
39
100
731
73100
Nepal Investment Bank Ltd.
3
43
119
731
86989
Nepal Investment Bank Ltd.
52
19
97
729
70713
Nepal Investment Bank Ltd.
35
43
25
734
18350
Nepal Investment Bank Ltd.
55
19
305
730
222650
Nepal Investment Bank Ltd.
6
41
100
731
73100
Nepal Investment Bank Ltd.
22
52
90
731
65790
Nepal Investment Bank Ltd.
22
43
32
734
23488
Nepal Investment Bank Ltd.
53
3
100
733
73300
Nepal Investment Bank Ltd.
53
3
100
733
73300
Nepal Investment Bank Ltd.
39
39
69
731
50439
Nepal Investment Bank Ltd.
39
39
68
741
50388
Nepal Investment Bank Ltd.
39
39
46
740
34040
Nepal Investment Bank Ltd.
39
39
36
740
26640
Nepal Investment Bank Ltd.
39
39
34
740
25160
Nepal Investment Bank Ltd.
39
39
34
738
25092
Nepal Investment Bank Ltd.
39
39
33
731
24123
Nepal Investment Bank Ltd.
39
39
25
731
18275
Nepal Investment Bank Ltd.
39
39
25
731
18275
Nepal Investment Bank Ltd.
6
38
116
718
83288
Nepal Investment Bank Ltd.
39
39
24
731
17544
Nepal Investment Bank Ltd.
53
26
221
724
160004
Nepal Investment Bank Ltd.
1
51
75
725
54375
Nepal Investment Bank Ltd.
53
29
117
721
84357
Nepal Investment Bank Ltd.
39
39
23
734
16882
Nepal Investment Bank Ltd.
39
39
23
733
16859
Nepal Investment Bank Ltd.
53
49
152
724
110048
Nepal Investment Bank Ltd.
39
39
125
732
91500
Nepal Investment Bank Ltd.
39
39
71
735
52185
Nepal Life Insurance Co. Ltd.
55
11
30
1310
39300
Nepal Life Insurance Co. Ltd.
55
5
75
1305
97875
Nepal Life Insurance Co. Ltd.
28
46
500
1265
632500
Nepal Life Insurance Co. Ltd.
16
46
590
1285
758150
Nepal Life Insurance Co. Ltd.
28
46
1296
1270
1645920
Nepal Life Insurance Co. Ltd.
57
46
535
1290
690150
Nepal Life Insurance Co. Ltd.
55
43
23
1299
29877
Nepal Life Insurance Co. Ltd.
55
5
180
1305
234900
Nepal SBI Bank Limited
6
33
43
840
36120
Nepal SBI Bank Limited
14
19
143
830
118690
Nepal SBI Bank Limited
40
22
235
828
194580
Nepal SBI Bank Limited
40
44
221
830
183430
Nepal SBI Bank Limited
52
51
104
834
86736
Nepal SBI Bank Limited
52
11
100
835
83500
Nepal SBI Bank Limited
52
5
30
838
25140
Nepal SBI Bank Limited
52
25
13
839
10907
Nepal SBI Bank Limited
6
37
74
840
62160
Nerude Laghubita Bikas Bank Limited
6
16
322
300
96600
Nerude Laghubita Bikas Bank Limited
6
38
124
302
37448
Nilgiri Bikas Bank Ltd.
47
17
11
127
1397
Nirdhan Utthan Bank Ltd.
6
32
74
266
19684
Nirdhan Utthan Bank Ltd.
41
29
177
270
47790
Nirdhan Utthan Bank Ltd.
56
49
10
266
2660
Nirdhan Utthan Bank Ltd.
41
32
80
270
21600
Nirdhan Utthan Bank Ltd.
6
40
45
271
12195
Nirdhan Utthan Bank Ltd.
41
57
55
271
14905
Pathibhara Bikas Bank Ltd.
1
39
10
76
760
Pathibhara Bikas Bank Ltd.
1
39
10
76
760
Pathibhara Bikas Bank Ltd.
1
39
20
76
1520
Pathibhara Bikas Bank Ltd.
1
39
10
76
760
Pathibhara Bikas Bank Ltd.
1
25
20
75
1500
Pathibhara Bikas Bank Ltd.
1
41
20
75
1500
Prabhu Finance Company Limited
29
36
130
138
17940
Prabhu Finance Company Limited
5
51
34
140
4760
Prabhu Finance Company Limited
11
51
111
138
15318
Prabhu Finance Company Limited
11
5
34
136
4624
Prabhu Finance Company Limited
53
5
34
136
4624
Prabhu Finance Company Limited
11
5
34
136
4624
Prabhu Finance Company Limited
20
5
34
136
4624
Prabhu Finance Company Limited
22
33
499
134
66866
Prabhu Finance Company Limited
52
33
785
133
104405
Prime Commercial Bank Ltd.
42
49
33
334
11022
Prime Commercial Bank Ltd.
51
13
60
336
20160
Prime Commercial Bank Ltd.
42
53
63
335
21105
Prime Commercial Bank Ltd.
42
45
231
334
77154
Prime Commercial Bank Ltd.
36
13
286
335
95810
Prime Commercial Bank Ltd.
6
10
657
335
220095
Prime Commercial Bank Ltd.
55
44
88
336
29568
Prime Commercial Bank Ltd.
55
52
66
336
22176
Prime Commercial Bank Ltd.
6
6
739
336
248304
Prime Commercial Bank Ltd.
6
34
115
336
38640
Prime Commercial Bank Ltd.
55
25
115
336
38640
Prime Commercial Bank Ltd.
28
45
172
335
57620
Prime Commercial Bank Ltd.
49
49
52
339
17628
Prime Commercial Bank Ltd.
44
50
46
336
15456
Prime Commercial Bank Ltd.
44
36
69
337
23253
Prime Commercial Bank Ltd.
44
10
80
338
27040
Prime Commercial Bank Ltd.
19
29
536
336
180096
Prime Commercial Bank Ltd.
42
47
202
336
67872
Prime Commercial Bank Ltd.
39
28
876
335
293460
Prime Commercial Bank Ltd.
28
28
1000
335
335000
Prime Commercial Bank Ltd.
39
28
44
336
14784
Prime Commercial Bank Ltd.
42
10
400
336
134400
Prime Commercial Bank Ltd.
48
50
55
337
18535
Prime Commercial Bank Ltd.
39
7
190
336
63840
Prime Commercial Bank Ltd.
36
49
200
337
67400
Prime Commercial Bank Ltd.
37
4
200
337
67400
Prime Commercial Bank Ltd.
39
49
109
337
36733
Prime Commercial Bank Ltd.
6
4
69
334
23046
Prime Commercial Bank Ltd.
35
46
97
336
32592
Prime Commercial Bank Ltd.
22
13
160
336
53760
Prime Commercial Bank Ltd.
51
53
23
336
7728
Prime Commercial Bank Ltd.
40
53
46
337
15502
Prime Commercial Bank Ltd.
57
25
500
336
168000
Prime Commercial Bank Ltd.
42
49
110
334
36740
Prime Commercial Bank Ltd.
22
52
39
336
13104
Prime Commercial Bank Ltd.
6
49
104
335
34840
Prime Life Insurance Company Ltd.
39
22
10
255
2550
Prime Life Insurance Company Ltd.
39
22
10
255
2550
Prime Life Insurance Company Ltd.
6
43
1090
250
272500
Prime Life Insurance Company Ltd.
57
57
1521
250
380250
Prime Life Insurance Company Ltd.
29
29
12
250
3000
Prime Life Insurance Company Ltd.
29
29
12
250
3000
Rising Development Bank Ltd.
50
50
71
105
7455
Rising Development Bank Ltd.
50
50
71
105
7455
Rising Development Bank Ltd.
50
50
62
105
6510
Rising Development Bank Ltd.
50
50
71
105
7455
Sagarmatha Insurance Co.Ltd
17
49
31
1060
32860
Sagarmatha Insurance Co.Ltd
48
39
20
1080
21600
Sagarmatha Insurance Co.Ltd
48
46
26
1081
28106
Sagarmatha Insurance Co.Ltd
17
39
100
1081
108100
Sagarmatha Insurance Co.Ltd
38
38
19
1051
19969
Sanima Bank Ltd.
41
13
50
257
12850
Sanima Bank Ltd.
17
17
100
255
25500
Sanima Bank Ltd.
36
13
200
254
50800
Sanima Bank Ltd.
28
33
400
255
102000
Sanima Bank Ltd.
41
54
100
257
25700
Sanima Bank Ltd.
41
38
50
257
12850
Sanima Bank Ltd.
28
54
100
255
25500
Sanima Bank Ltd.
36
54
500
253
126500
Sanima Bank Ltd.
17
13
100
255
25500
Sewa Bikas Bank Limited
51
51
41
101
4141
Shikhar Insurance Limited
20
43
20
459
9180
Shikhar Insurance Limited
51
49
100
453
45300
Shikhar Insurance Limited
1
43
300
450
135000
Shikhar Insurance Limited
1
49
200
450
90000
Shikhar Insurance Limited
34
49
100
450
45000
Shikhar Insurance Limited
6
51
290
455
131950
Shikhar Insurance Limited
8
43
500
450
225000
Shikhar Insurance Limited
8
43
500
452
226000
Shubhalaxmi Finance Ltd.
26
26
40
70
2800
Shubhalaxmi Finance Ltd.
26
26
40
70
2800
Shubhalaxmi Finance Ltd.
26
26
40
70
2800
Shubhalaxmi Finance Ltd.
26
26
40
70
2800
Shubhalaxmi Finance Ltd.
26
26
40
70
2800
Shubhalaxmi Finance Ltd.
26
48
20
70
1400
Siddhartha Bank Limited
36
16
500
290
145000
Siddhartha Bank Limited
29
29
20
295
5900
Siddhartha Bank Limited
40
50
102
294
29988
Siddhartha Bank Limited
53
6
925
294
271950
Siddhartha Bank Limited
58
16
142
295
41890
Siddhartha Investment Growth Scheme-1
43
16
2800
11
30800
Siddhartha Investment Growth Scheme-1
43
7
5000
11
55250
Standard Chartered Bank Ltd.
22
32
22
1755
38610
Standard Chartered Bank Ltd.
5
11
25
1775
44375
Standard Chartered Bank Ltd.
16
55
48
1745
83760
Standard Chartered Bank Ltd.
16
55
60
1745
104700
Standard Chartered Bank Ltd.
22
6
94
1755
164970
Standard Chartered Bank Ltd.
16
20
23
1745
40135
Standard Chartered Bank Ltd.
47
39
37
1771
65527
Sunrise Bank Ltd.
14
7
163
219
35697
Sunrise Bank Ltd.
14
25
70
222
15540
Sunrise Bank Ltd.
14
44
90
222
19980
Sunrise Bank Ltd.
14
42
257
222
57054
Sunrise Bank Ltd.
14
56
311
222
69042
Sunrise Bank Ltd.
8
8
26
216
5616
Sunrise Bank Ltd.
8
8
13
214
2782
Sunrise Bank Ltd.
20
19
32
217
6944
Sunrise Bank Ltd.
45
46
136
218
29648
Sunrise Bank Ltd.
44
13
75
218
16350
Sunrise Bank Ltd.
45
25
32
219
7008
Sunrise Bank Ltd.
44
13
48
218
10464
Sunrise Bank Ltd.
8
8
39
216
8424
Sunrise Bank Ltd.
45
45
97
216
20952
Sunrise Bank Ltd.
14
13
64
219
14016
Sunrise Bank Ltd.
14
13
30
219
6570
Sunrise Bank Ltd.
14
11
100
220
22000
Sunrise Bank Ltd.
14
16
2850
220
627000
Sunrise Bank Ltd.
4
46
200
221
44200
Sunrise Bank Ltd.
14
42
181
221
40001
Sunrise Bank Ltd.
14
57
25
221
5525
Supreme Development Bank Limited.
47
29
10
70
700
Supreme Development Bank Limited.
47
29
20
70
1400
Surya Life Insurance Company Ltd.
22
39
30
172
5160
Surya Life Insurance Company Ltd.
36
17
500
170
85000
Surya Life Insurance Company Ltd.
10
17
500
172
86000
Surya Life Insurance Company Ltd.
22
29
30
171
5130
Surya Life Insurance Company Ltd.
22
29
30
171
5130
Tinau Development Bank Ltd
16
8
20
111
2220
Tinau Development Bank Ltd
16
8
20
111
2220
Tinau Development Bank Ltd
16
8
20
111
2220
Tinau Development Bank Ltd
16
8
20
111
2220
Tourism Development Bank Ltd.
25
55
469
83
38927
Tourism Development Bank Ltd.
49
55
469
82
38458
Tourism Development Bank Ltd.
49
55
469
81
37989
Triveni Bikas Bank Limited
10
10
70
141
9870
Triveni Bikas Bank Limited
29
29
250
141
35250
Triveni Bikas Bank Limited
10
32
10
141
1410
Triveni Bikas Bank Limited
10
10
70
141
9870
Unilever Nepal Ltd.
56
56
100
9800
980000
Union Finance Co. Ltd.
8
10
20
87
1740
Union Finance Co. Ltd.
8
5
10
86
860
Union Finance Co. Ltd.
8
10
10
87
870
Union Finance Co. Ltd.
8
10
10
88
880
Union Finance Co. Ltd.
8
10
20
89
1780
Union Finance Co. Ltd.
8
25
20
91
1820
Union Finance Co. Ltd.
39
25
63
92
5796
Union Finance Co. Ltd.
10
56
10
93
930
Union Finance Co. Ltd.
10
56
10
94
940
Union Finance Co. Ltd.
10
56
10
95
950
Union Finance Co. Ltd.
8
22
31
86
2666
Union Finance Co. Ltd.
8
10
24
90
2160
Unique Finance Ltd.
45
32
10
82
820
CHART ANALYSIS
Individual Chart
Comparitive Chart
Sectoral Chart
Forecast Stock Price
COMMENTARY
Daily Commentary
Weekly Commentary
Monthly Commentary
Yearly Commentary
Market Indices
Advance/Decline
Annual Report
Find Broker
Copyright 2007 Jamb Technologies, All rights reserved.
This Page has been visted for
1482556
times.