Quick Quote:
Date:Thursday, May 23, 2013Time:00:28:17
Traded On: May 22
FLOOR SHEET
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
ONLINE ACCESS
MARKET NEWS
Today's Stock Price
As of May 22, 2013
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 9 106 104 1046477 676,951 108
-4
Agriculture Development Bank 32 239 230 2322936 684,321 235
-3
Alpine Development Bank Ltd 3 93 91 9360 5,530 92
1
Arun Finance Ltd 17 51 48 482020 100,221 50
-2
Arun Valley Hydropower Dev. Co. Ltd. 2 277 275 27527 7,447 277
-2
Asian Life Insurance Company Ltd. 5 224 219 219426 93,720 221
-2
Axis Development Bank Limited. 27 76 70 763275 230,914 70
6
Bank of Kathmandu 11 607 605 6061442 873,408 605
1
Bank of Kathmandu(Promoter Share) 1 550 550 550525 288,750 560
-10
Bishwa Bikash Bank Ltd. 1 128 128 12890 11,520 130
-2
Business Universal Development Bank Ltd. 1 99 99 99328 32,472 101
-2
Butwal Power Co. Ltd. 4 760 760 760632 480,320 770
-10
Chhimek Laghubitta Bikas Bank Ltd. 1 433 433 43320 8,660 428
5
Chilime Hydro power Co. 50 1,145 1,136 1,14514625 16,700,340 1,137
8
Citizen Investment Trust 3 1,415 1,407 1,415128 180,608 1,380
35
Citizens Bank International Limited 18 257 245 2576993 1,733,674 253
4
City Development Bank Ltd. 11 168 165 168401 66,947 168
0
Civil Bank Ltd. 56 152 150 1515816 878,216 152
-1
Clean Energy Development Bank Ltd. 14 162 154 154824 129,684 153
1
Commerz and Trust Bank Nepal Limited. 286 144 141 14341493 5,914,350 144
-1
Diprox Laghubitta Bikas Bank Ltd. 1 338 338 338278 93,964 344
-6
Everest Bank Ltd 33 1,556 1,548 1,5494355 6,752,797 1,551
-2
Everest Bank Ltd(Preference Shares Convertible) 18 818 790 7931676 1,331,444 814
-21
Garima Bikas Bank Ltd 5 167 164 167176 29,260 162
5
Gaurishankar Development Bank Ltd. 6 72 70 7266 4,664 70
2
Grand Bank Nepal Ltd. 20 184 178 1794633 831,798 184
-5
Himalayan Bank Ltd. 2 730 716 7301093 783,148 730
0
ICFC Finance Ltd. 1 120 120 12088 10,560 118
2
International Leasing & Fin. Co. 10 113 107 1123465 385,508 111
1
Janata Bank Nepal Limited. 13 175 166 1692242 375,174 169
0
Jyoti Bikash Bank Ltd. 31 74 73 732580 189,340 75
-2
Kamana Bikash Bank Ltd 11 127 125 127430 53,980 128
-1
Kaski Finance Limited 2 98 98 98305 29,890 98
0
Kasthamandap Development Bank Ltd. 12 76 74 76624 47,085 75
1
Kumari Bank Ltd 7 260 255 2602300 595,240 265
-5
Laxmi Bank Limited 1 307 307 30761 18,727 310
-3
Life Insurance Co. Nepal 4 1,131 1,130 1,13072 81,380 1,150
-20
Lumbini Bank Ltd. 10 214 210 2101759 371,978 215
-5
Lumbini General Insurance 3 105 101 105152 15,436 100
5
Machhapuchchhre Bank Ltd. 6 209 205 205803 164,715 202
3
Maha Laxmi Finance Ltd. 2 163 160 1602417 393,458 160
0
Malika Development Bank 2 112 110 110950 105,400 120
-10
Metro Development Bank Ltd. 10 126 124 1261213 152,345 126
0
NMB Bank Limited 6 252 248 250792 197,248 250
0
Nabil Balanced Fund-1 35 11 11 1168620 743,131 11
0
Nabil Bank Limited Promoter Share 6 1,111 1,089 1,089820 895,750 1,082
7
Nabil Bank Ltd. 13 1,763 1,735 1,7452178 3,797,901 1,750
-5
Nepal Bangladesh Bank Ltd. 34 299 294 29610393 3,079,349 296
0
Nepal Bank Limited 4 159 152 15940 6,240 145
14*
Nepal Credit & Com. Bank 5 216 211 2166240 1,324,100 215
1
Nepal Doorsanchar Company Ltd. 2 539 538 539670 361,010 548
-9
Nepal Investment Bank Ltd. 21 727 720 7222340 1,692,042 725
-3
Nepal Life Insurance Co. Ltd. 4 1,360 1,340 1,360662 894,150 1,335
25
Nepal SBI Bank Limited 8 833 816 8203909 3,217,361 821
-1
Nilgiri Bikas Bank Ltd. 1 118 118 11834 4,012 120
-2
Nirdhan Utthan Bank Ltd. 1 271 271 27174 20,054 271
0
Om Finance Ltd. 2 162 160 160283 45,570 163
-3
Oriental Hotel Ltd. 2 136 134 13650 6,720 133
3
Pacific Development Bank Ltd. 2 123 122 123368 45,080 121
2
Pathibhara Bikas Bank Ltd. 4 81 79 81160 12,850 78
3
Prabhu Finance Company Limited 23 142 136 13923264 3,214,396 138
1
Prime Commercial Bank Ltd. 35 333 330 3335726 1,894,413 331
2
Prime Life Insurance Company Ltd. 19 246 241 2428806 2,139,692 245
-3
Reliable Finance Ltd. 2 116 116 116118 13,688 118
-2
Sagarmatha Insurance Co.Ltd 10 1,123 1,100 1,123672 740,975 1,091
32
Sanima Bank Ltd. 12 255 249 2533590 904,150 254
-1
Sewa Bikas Bank Limited 4 106 104 106164 17,207 104
2
Shikhar Insurance Limited 2 461 461 461200 92,200 470
-9
Shree Investment Finance Co. Ltd 2 173 173 173160 27,680 176
-3
Shubhalaxmi Finance Ltd. 10 72 72 72200 14,400 72
0
Siddhartha Bank Limited 18 293 282 2856137 1,751,096 294
-9
Siddhartha Insurance Limited 1 185 185 1855000 925,000 187
-2
Standard Chartered Bank Ltd. 13 1,815 1,800 1,8151776 3,206,575 1,824
-9
Subhechha Bikas Bank Limited 5 101 100 100251 25,146 100
0
Summit Micro finance Development Bank Ltd. 1 197 197 19740 7,880 194
3
Sunrise Bank Ltd. 30 220 218 2201903 417,506 220
0
Supreme Development Bank Limited. 6 69 67 68578 39,224 70
-2
Surya Life Insurance Company Ltd. 1 168 168 16830 5,040 168
0
Swabalamban Bikash Bank Ltd. 2 335 330 3304000 1,320,100 341
-11
Taragaon Regency Hotel 1 117 117 11720 2,340 115
2
Triveni Bikas Bank Limited 4 141 135 135114 15,694 139
-4
United Finance Ltd 1 136 136 136120 16,320 138
-2

% Gainer   l  % Decliner   l  Advance/Decline   l  New High/Low  l  Most Active  
* Companies Having 10 % Change With Compare To Last Trade :
Nepal Bank Limited
Total Amount:75048634
Market Capitalization:494290.68 (in '000000)
Total Shares Traded:280778
Total Transactions:1114
Total Number of Company Traded:82

Home l Disclaimer l Sitemap l Glossary l Contact
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482556 times.