| Amount: | 1641231867 | | Total Transaction: | 21688 | | Volume: | 7193879 | | Market Capitalization | 492,405.22 ( in '000000) | | NEPSE Index | 496.88( - -12.15 ) | | Banking Sub Index | 492.79( - -16.16 ) | | Nepse Sensitive Index | 124.34( - -3.70 ) | |
| Highest Gainer | | Company Name: | Bank of Kathmandu(Promoter Share) | | Net Change: | 223(+ 337 ) |
Highest Loser | | Company Name: | Nepal Life Insurance Co. Ltd. | | Net Change: | 2194( -836 ) |
|
| Highest NEPSE Index | | Index Value: | 509.03 | | Index Date: | Tuesday April 23,2013 |
Lowest NEPSE Index | | Index Value: | 481.9300 | | Index Date: | Monday May 06,2013 |
|
| First According to Total Amount Traded | | Company Name: | Nepal Bank Limited | | Amount: | 143006152.0000 |
First According to Total No. Of Shares Traded | | Company Name: | Nabil Balanced Fund-1 | | Total Shares Traded: | 516949 |
First According to Market Capitalization | | Company Name: | Nepal Doorsanchar Company Ltd. | | Market Capitalization: | 85500000000 |
|
| 05/23/13 | 492,405.22 | 67,862,380.00 | 496.88 | 492.79 | 124.34 |
| 05/22/13 | 494,290.68 | 75,048,634.00 | 498.78 | 494.88 | 125.06 |
| 05/21/13 | 495,729.50 | 71,066,610.00 | 500.23 | 495.36 | 125.65 |
| 05/20/13 | 492,981.64 | 65,231,439.00 | 497.46 | 493.09 | 124.91 |
| 05/19/13 | 492,654.88 | 77,267,420.00 | 497.81 | 493.39 | 124.92 |
| 05/16/13 | 491,413.30 | 67,291,661.00 | 499.99 | 496.42 | 125.55 |
| 05/15/13 | 486,008.10 | 85,738,109.00 | 494.49 | 491.10 | 124.10 |
| 05/14/13 | 482,160.95 | 68,035,640.00 | 490.58 | 485.49 | 123.22 |
| 05/13/13 | 480,343.60 | 69,390,160.00 | 488.73 | 484.49 | 122.87 |
| 05/12/13 | 475,118.08 | 46,705,346.00 | 483.41 | 479.14 | 121.65 |
| 05/09/13 | 477,940.59 | 43,745,975.00 | 486.28 | 481.49 | 122.37 |
| 05/08/13 | 474,233.14 | 113,337,163.00 | 486.36 | 482.39 | 122.49 |
| 05/07/13 | 478,199.57 | 108,030,983.00 | 490.43 | 486.40 | 123.64 |
| 05/06/13 | 469,855.96 | 188,874,861.00 | 481.93 | 473.84 | 121.26 |
| 05/05/13 | 475,771.88 | 57,424,437.00 | 487.94 | 482.49 | 122.93 |
| 05/02/13 | 480,547.15 | 56,914,419.00 | 492.84 | 489.48 | 124.11 |
| 04/30/13 | 488,220.76 | 73,704,459.00 | 500.76 | 498.84 | 126.18 |
| 04/29/13 | 489,798.02 | 59,756,957.00 | 502.38 | 500.39 | 126.43 |
| 04/28/13 | 492,393.34 | 90,356,994.00 | 505.04 | 499.77 | 127.12 |
| 04/25/13 | 495,633.25 | 77,556,466.00 | 508.32 | 503.77 | 127.92 |
| 04/23/13 | 496,317.38 | 77,891,754.00 | 509.03 | 508.95 | 128.04 |
|