Home l
Site Map l
Contact Us l
Career
l
Login
Quick Quote:
-Choose-
AXIS
HFL
NLICLP
PRBL
PROFLP
PURBL
RDBL
SIGS1
VFL
ABBL
ABBLPO
ACEDBL
ACEDPO
ADBL
AEFL
AEFLPO
AFCPO
AFL
AHPC
AIC
ALDBL
ALICL
ARDBL
ARUN
AVU
BBBL
BBBLN
BBBLNP
BBBLPO
BBC
BDBL
BFIL
BFL
BHBL
BJFL
BJM
BLDBL
BLDBLP
BNL
BNT
BOAN
BOK
BOKPO
BPCL
BRTBL
BSBL
BSL
BSM
BUDBL
CBBL
CBL
CDBL
CEDBL
CEDBLP
CFCL
CFL
CHCL
CIT
CIVIC
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CNDBL
CORBL
CTBNL
CZBIL
CZBILP
DBBL
DCBLPO
DDBL
EBL
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
FMDBL
GBBL
GBIME
GBIMEP
GBL
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GLICL
GMFIL
GRAND
GRANDP
GRU
GSDBL
GULMI
HAMA
HBBL
HBDL
HBDLPO
HBL
HBT
HDL
HFL
HGI
ICFC
ICFCPO
IDBL
IFIL
IFILPO
ILFC
IMEFI
IMEFIP
INDBL
JBBL
JBNL
JFL
JFLPO
JSM
KADBL
KAFIL
KBBL
KBL
KBLPO
KDBL
KEBL
KFL
KFLPO
KHDBL
KIST
KISTPO
KMBL
KMBSL
KNBL
KRBL
LBFIL
LBL
LBLPO
LFC
LFCPO
LFLC
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDB
MDBL
MDBLPO
METRO
MFCLPO
MFL
MFLPO
MGBL
MKDBL
MNBBL
MPFL
MSM
NABB
NABBC
NABBPO
NABIL
NABILP
NBB
NBBPO
NBBU
NBCK
NBF1
NBFL
NBIL
NBL
NCCB
NCCBPO
NCDBL
NCM
NCMMF
NCMPO
NDB
NDBPO
NDEP
NDFL
NEFL
NEFLPO
NFC
NFD
NFL
NFS
NGBL
NHMF
NHMFPO
NHPC
NIB
NIBPO
NICB
NICBPO
NICL
NIDC
NIL
NKU
NLBBL
NLIC
NLICL
NLO
NMB
NMBPO
NNFC
NNFCPO
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OFLPO
OHL
PADBL
PBSL
PCBL
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSPO
PFLPO
PGBL
PIC
PICL
PLIC
PRFL
PRFLPO
PROFL
PSDBL
PSDBLP
RARA
RBS
RBSL
RIBSL
RJM
RMBFI
RMBFPO
SADBL
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SBSL
SCB
SDBL
SDBLPO
SDFL
SETI
SEWA
SFC
SFCPO
SFFIL
SFFILP
SFL
SHDBL
SHL
SIC
SICL
SIFC
SIFCPO
SIL
SLFL
SLICL
SMBF
SMF
SMFDB
SRBL
SRS
STC
STFL
STFLPO
SUBBL
SUPRME
SWBBL
SWBBLP
TBBL
TBBLP
TDBL
TNBL
TRH
UBBL
UFCL
UFCLPO
UFIL
UFL
UFLK
UFLPO
UIC
UNL
VBBL
WDBL
WMBF
WMBFPO
YFL
YFLPO
YHL
ZFL
Date:
Sunday, May 26, 2013
Time:
10:03:59
Traded On:
May 23
FLOOR SHEET
Enter Broker Id:
Today's Floor Sheet
Floor Sheet Search
ONLINE ACCESS
Today's Stock Price
International News
Investors Blog
Derivatives Market
Market Health
Jamb Filing System
Jamb Forex Forum
Trading History
Company Price History
Last Traded Price
Last 180 Tran. Average
About Portfolio
Portfolio Tracker
MARKET NEWS
New!
Share Suspended for Traded: Prabhu, Baibhava & Sambridhi
5/24/2013 10:31:22 AM
New!
Himalayan Bank's debentures given LA rating by ICRA
5/24/2013 10:02:53 AM
New!
Three shops selling low quality gold jewelries: NBSM
5/24/2013 10:02:13 AM
New!
NBL's rights issue opens
5/24/2013 10:01:40 AM
New!
Mega Bank Nepal to float ordinary shares for public from June 2
5/24/2013 10:01:05 AM
New!
Deposits at dev banks¿ finance companies up
5/24/2013 10:00:06 AM
New!
SCBNL makes change
5/24/2013 9:59:16 AM
New!
Ministry plans to recommend names of more sick industries
5/24/2013 9:58:26 AM
Realty biz bouncing back outside Capital
5/23/2013 10:03:00 AM
Finance Minister demands transparency at YSESEF
5/23/2013 10:02:28 AM
Company Analysis
Ace Development Bank Ltd.
Ace Development Bank Ltd.(Promotor Share)
Ace Laboratories (Nepal) Limited
Agriculture Development Bank
Alliance Insurance Co. Ltd.
Alpic Everest Finance Co. Ltd.
Alpic Everest Finance Com. Ltd.(Promotor Share)
Alpine Development Bank Ltd
Annapurna Bikash Bank Ltd Promoter Share.
Annapurna Bikash Bank Ltd.
Annapurna Finance Co. Ltd. Promoter Share
Api Finance Limtied
Araniko Development Bank
Arun Finance Ltd
Arun Valley Hydropower Dev. Co. Ltd.
Arun Vanaspati Udhyog Ltd.
Asian Life Insurance Company Ltd.
Axis Development Bank Limited.
Bageshwori Development Bank Ltd
Bagheshowari Development Bank Ltd. Promoer Share
Bagmati Development Bank Ltd.
Bank of Asia Nepal Limited
Bank of Kathmandu
Bank of Kathmandu Debenture
Bank of Kathmandu(Promoter Share)
Bansbari Leatherage & Tannery
Bhajuratna Finance and Saving Ltd.
Bhargav Bikash Bank Ltd
Bhrikuti Bikash Bank Limited Promoter Share
Bhrikuti Vikash Bank Limited
Birat Shoe Ltd.(Ord.)
Biratlaxmi Bikash Bank Limited
Biratlaxmi Development Bank Ltd. Promoter Share
Biratnagar Jute Mills Ltd.
Birgunj Finance Ltd
Bishal Bazar Co. Ltd.
Bishwa Bikash Bank Ltd.
Bottlers Nepal (Terai)Ltd.
Bottlers Nepal Ltd.(Balaju)
Bright Development Bank Limited.
Business Development Bank Ltd.
Business Universal Development Bank Ltd.
Butwal Finance Limited Promoter Share
Butwal Finance Ltd
Butwal Power Co. Ltd.
Butwal Spinning Mills Ltd.
CMB Finance Ltd.
Capital Merchant Banking & Finance Limited Promotor Share
Capital Merchant Banking & Finance Ltd.
Central Finance Co. Ltd.
Century Commercial Bank Limited.
Chhimek Laghubitta Bikas Bank Ltd.
Chilime Hydro power Co.
Citizen Investment Trust
Citizens Bank International Limited
Citizens Bank International Limited Promoter Share
City Development Bank Ltd.
Civic Development Bank Ltd.
Civil Bank Ltd.
Civil Merchant Bittiya Sanstha Ltd.
Civil Merchant Bittya Sanstha Limited Promoter Share
Clean Energy Development Bank Ltd.
Clean Energy Development Bank Ltd.Promoter Share
Commerz and Trust Bank Nepal Limited.
Corporate Development Bank
Cosmic Merchant Banking & Finance(Promoter Share)
Country Development Bank
Crystal Finance Ltd.
DCBL Bank Ltd.Promoter Share
Diprox Laghubitta Bikas Bank Ltd.
Diyalo Bikas Bank Ltd
Everest Bank Debenture
Everest Bank Limited(Preferred)
Everest Bank Ltd
Everest Bank Ltd(Preference Shares Convertible)
Everest Finance Limited Promoter Share
Everest Finance Ltd,
Everest Insurance Co. Ltd.
Excel Development Bank Ltd.
Fewa Finance Co. Ltd.
Fewa Finance Co. Ltd. Promoter Share
First Microfinance Development Bank Ltd.
Fluer Himalayan Limited
Gandaki Bikas Bank Limited
Gandaki Development Bank Limited
Garima Bikas Bank Ltd
Gaurishankar Development Bank Limited Promoter Share
Gaurishankar Development Bank Ltd.
General Finance Co. Ltd. Promoter Share
General Finance Ltd.
Global Bank Limited
Global IME Bank Limited
Global IME Bank Ltd. Promoter Share
Goodwill Finance Co. Ltd.
Goodwill Finance Co. Ltd. Promoter Share
Gorakhakali Rubber Udhyog Ltd.
Gorkha Finance Ltd.
Gorkha Finance Ltd. Promoter Share
Grand Bank Limited Promoter Share
Grand Bank Nepal Ltd.
Guheshwori Merchant Banking & Finance Ltd.
Gulmi Bikas Bank Ltd.
Gurans Life Insurance Company Limited
Gurkha Development Bank
H & B Development Bank Ltd.
H&B Development Bank Ltd. Promoter Share
HISEF Finance Ltd.
Hama Merchant & Finance Ltd
Harisiddhi Brick and Tile Fac.Ltd.
Himal Cement Co.Ltd.
Himalaya Finance Ltd
Himalayan Bank Debenture
Himalayan Bank Ltd.
Himalayan Distillery Ltd.
Himalayan Finance Limited (Bittiya Sanstha)
Himalayan Gen.Insu. Co.Ltd.
Himchuli Bikash Bank Ltd
ICFC FINANCE LTD. PROMOTER SHARE
ICFC Finance Ltd.
IME Financial Institution Ltd.
IME Financial Institution Promoter Share
Imerial Finance Limited Promoter Share
Imperial Financial Inst. Ltd.
Infrastructure Development Bank
Infrastructure Development Bank Limited Promoter Share
Innovative Development Bank Ltd.
International Development Bank Ltd.
International Leasing & Fin. Co.
Janaki Finance Limited (Promoter Share)
Janaki Finance Ltd.
Janata Bank Nepal Limited.
Jebils Finance Limited.
Jhimruk Bikas Bank Ltd.
Jyoti Bikash Bank Ltd.
Jyoti Spinning Mills Ltd (ord.)
KIST Bank Ltd.
KIST Bank Ltd. Promoter Share
Kabeli Bikas Bank Ltd
Kailash Bikas Bank Ltd.
Kamana Bikash Bank Ltd
Kanchan Development Bank Ltd.
Kankai Bikas Bank Ltd
Kankrebihar Bikash Bank Ltd.
Karnali Development Bank Ltd
Kaski Finance Limited
Kasthamandap Development Bank Ltd.
Kathmandu Finance Limited Promoter Share
Kathmandu Finance Limited.
Khandbari Development Bank Ltd.
Kuber Merchant Bittiya Sastha Ltd
Kumari Bank Ltd
Kumari Bank Ltd. (PROMOTOR SHARE)
Lalitpur Finance Co. Ltd. Promoter Share
Lalitpur Finance Ltd.
Laxmi Bank Limited
Laxmi Bank Limited Promotor Share
Life Insurance Co. Nepal
Lord Buddha Fin. Inst. Ltd.
Lotus investment finance ltd.
Lumbini Bank Limited Promotor Share
Lumbini Bank Ltd.
Lumbini Finance Ltd.
Lumbini Finance Ltd. Promoter Share
Lumbini General Insurance
Machhachapuchhre Bank Ltd.(Promotor Share)
Machhapuchchhre Bank Ltd.
Madhyamanchal Grameen Bikas Bank Ltd.
Maha Laxmi Finance Co. Ltd. Promoter Share
Maha Laxmi Finance Ltd.
Mahakali Bikas Bank Ltd.
Malika Development Bank
Malika Development Bank Limited(promoter Share)
Manakamana Development Bank Ltd.
Manjushree Financial Institution Ltd.
Matribhumi Bikash Bank Ltd.
Mega Bank Nepal Ltd.
Mega Bank Nepal Ltd.
Mega Bank Nepal Ltd.
Merchant Finance Company Limited Promoter Share
Metro Development Bank Ltd.
Mission Development Bank Limited.
Miteri Dev. Bank
Morang Sugar Mills Ltd.
Muktinath Bikas Bank Ltd
Multipurpose Finance Co. Ltd.
NB Insurance Co. Ltd.
NCM Mutual Fund
NCM Mutual Fund
NDEP Bank Limited
NIDC Capital Markets Ltd.
NIDC Capital Markets Ltd. Promoter Share
NIDC Development Bank Ltd.
NLG Insurance Company Ltd.
NMB Bank Limited
NMB Bank Ltd. Promoter Share
Nabil Balanced Fund-1
Nabil Bank Limited Promoter Share
Nabil Bank Ltd.
Narayani Development Bank Ltd.
Narayani Finance Limited.
Narayani National Company Ltd. (Promoter Share)
Narayani National Finance Co. Ltd.
National Finance Co. Ltd.
National Hydro Power Co. Ltd.
National Life Insu.Co.Ltd.
National Life Insurance Co. Ltd. Promoter Share
National Pro.& Eco.Dev.Centre Ltd.
Nava Durga Finance Co.Ltd.
Neco Insurance Co. Ltd.
Necon Air
Nepal Aawas Finance Ltd.
Nepal Aawas Finance Ltd. Promoter Share
Nepal Bangladesh Bank Ltd.
Nepal Bangladesh Bank Promoter Share
Nepal Bangladesh fin. & Leasing
Nepal Bank Limited
Nepal Battery Co. Ltd.
Nepal Bitumin and Barrel Udyog
Nepal Byapar Bikash Co.Ltd.
Nepal Consumer Development Bank
Nepal Credit & Com. Bank
Nepal Credit & Commercial Bank Ltd. Promoter Share
Nepal Development Bank
Nepal Development Bank Limited Promoter Share
Nepal Doorsanchar Company Ltd.
Nepal Express Finance Limited
Nepal Express Finance Limited Promoter Share
Nepal Film Dev.Co. Ltd.
Nepal Finance Limited
Nepal Housing & Merchant Co. Ltd. Promoter Share
Nepal Housing & Merchant Finance Ltd.
Nepal Industrial & Co.Bank
Nepal Industrial & Co.Bank Promoter Share
Nepal Insurance Co.Ltd.
Nepal Inv. Bank Debenture
Nepal Investment Bank Ltd.
Nepal Investment Bank Ltd. Promoter Share
Nepal Khadya Udhyog Ltd.
Nepal Life Insurance Co. Ltd.
Nepal Lube Oil Ltd.
Nepal Plywood & Bobin Co.Ltd.
Nepal SBI Bank Limited
Nepal SBI Bank Ltd. Promoter Share
Nepal Share Markets Limited Promoter Share
Nepal Share Markets Ltd.
Nepal Shree Lanka Mer. Bank
Nepal Trading Ltd.
Nepal United Co Ltd.
Nepal Vanaspati Ghee Udhyog Ltd
Nepal Welfare Company Ltd.
Nerude Laghubita Bikas Bank Limited
Nilgiri Bikas Bank Ltd.
Nirdhan Utthan Bank Ltd.
Om Finance Limited Promoter Share
Om Finance Ltd.
Oriental Hotel Ltd.
Pacific Development Bank Ltd.
Paschimanchal Bikash Bank Ltd.
Paschimanchal Bikash Bank Ltd. Promoter Share
Paschimanchal Finance Co. Ltd
Pashchimanchal Grameen Bikas Bank Ltd.
Pashupati Development Bank Limited
Pashupati Development Bank Limited Promoter Share
Patan Finance Limited
Patan Finance Limited Promoter Share
Pathibhara Bikas Bank Ltd.
Peoples Finance Co. Ltd Promoter Share
Peoples Finance Limited.
Plastic Trading Co. Ltd.
Pokhara Finance Company Ltd. Promoter Share
Pokhara Finance Ltd.
Prabhu Finance Co. Ltd. Promoter Share
Prabhu Finance Company Limited
Premier Finance Co. Ltd
Premier Insurance co. Ltd.
Prime Commercial Bank Ltd.
Prime Life Insurance Company Ltd.
Professional Bikas Bank Ltd.
Progressive Finance Limited Promoter Share
Progressive Finance Ltd.
Prudential Finance Company Ltd.
Prudential Insurance Co.
Public Development Bank Ltd.
Purnima Bikas Bank Ltd
Purwanchal Grameen Bikash Bank Limited
Raghupati Jute Mills Ltd.
Rara Bikash Bank Ltd.
Rastriya Beema Sansthan
Reliable Finance Ltd.
Reliance Finance Ltd.
Resunga Bikas Bank Ltd.
Rising Development Bank Ltd.
Royal Merchant Bank & Finance Co. Ltd.(Promoter Share)
Royal Merchant Banking & Finance Ltd.
STANDARD FINANCE LIMITED PROMOTER SHARE
Sagarmatha Insurance Co.Ltd
Sahara Bikash Bank Ltd.
Sahayogi Bikas Bank Ltd.
Sahayogi Bikas Bank Ltd. Promoter Share
Salt Trading Corporation
Samjhana Finance Co. Ltd.
Samjhana Finance Co. Ltd. Promoter Share
Sanima Bank Ltd.
Sanima Bikas Bank Ltd. Promoter Share
Sanima Mai Hydropower Ltd.
Sayapatri Colour Lab.
Seti Finance Ltd.
Sewa Bikas Bank Limited
Shangri-la Development Bank Ltd
Shangrila Development Bank Ltd.
Shikhar Bittiya Sanstha Limited
Shikhar Finance Ltd.
Shikhar Insurance Limited
Shine Development Bank Ltd.
Shree Bhrikuti Pulp& Paper Ltd
Shree Investment & Finance Co. Ltd. Promoter Share
Shree Investment Finance Co. Ltd
Shree Ram Sugar Mills Ltd
Shrijana Finance Ltd. Promoter Share
Shrijana Finance Ltd.(Bittiya Sanstha)
Shubhalaxmi Finance Ltd.
Siddhartha Bank Limited
Siddhartha Bank Limited Promoter Share
Siddhartha Development Bank
Siddhartha Development Bank Ltd (Promoter Share)
Siddhartha Finance Limited
Siddhartha Insurance Limited
Siddhartha Investment Growth Scheme-1
Sindhu Bikash Bank Ltd.
Soaltee Hotel Ltd.
Standard Chartered Bank Ltd.
Standard Finance Ltd.
Subhechha Bikas Bank Limited
Summit Micro finance Development Bank Ltd.
Sunrise Bank Ltd Promoter Share
Sunrise Bank Ltd.
Supreme Development Bank Limited.
Surya Life Insurance Company Ltd.
Suryadarshan Finance Company Ltd.
Swabalamban Bikas Bank Limited Promoter Share
Swabalamban Bikash Bank Ltd.
Swarojgar Laghubitta Bikas Bank Limited
Swastik Merchant Finance Co. Ltd
Taragaon Regency Hotel
Taragaon Regency Hotel(Pre.)
The Juddha Match Fact.(Birat)Ltd
Tinau Development Bank Ltd
Tourism Development Bank Ltd.
Triveni Bikas Bank Limited
Triveni Bikash Bank Ltd Promoter
UNIVERSAL FINANCE LIMITED PROMOTER SHARE
Udhyam Bikas Bank Ltd.
Unilever Nepal Ltd.
Union Finance Co. Ltd.
Union Finance Co. Ltd. Promoter Share
Unique Finance Ltd.
United Finance Limited Promoter Share
United Finance Ltd
United Insurance Co.(Nepal)Ltd.
Universal Finance Ltd.
Valley Finance Ltd
Vibor Bikash Bank
Western Development Bank Ltd.
World Merchant Bank & Finance Limited
World Merchant Bank & Finance Limited (Promoter Share)
Yak and Yeti Hotel Ltd.(Ord.)
Yeti Finance Co. Ltd. Promoter Share
Yeti Finance Company Ltd.
Zenith Finance Ltd.
Intraday
Weekly
Fortnightly
Monthly
Yearly
CHART ANALYSIS
Individual Chart
Comparitive Chart
Sectoral Chart
Forecast Stock Price
COMMENTARY
Daily Commentary
Weekly Commentary
Monthly Commentary
Yearly Commentary
Market Indices
Advance/Decline
Annual Report
Find Broker
Copyright 2007 Jamb Technologies, All rights reserved.
This Page has been visted for
1482556
times.