Traded On: Aug 19
ACEDBL  334  -6   ADBL  610  -2   AHPC  484  -5   AIC  530  -20   ALDBL  257  10   ALICL  1,187  -3   APEX  142  -2   ARDBL  171  0   BBBL  443  6   BHBL  212  -2   BPCL  796  -29   BSBL  315  -10   BUDBL  220  13   CBBL  1,475  -41   CBL  329  -1   CCBL  325  7   CDBL  510  10   CEDBL  277  4   CFCL  210  -8   CHCL  2,454  9   CIT  3,185  45   CNDBL  196  3   CZBIL  575  5   DDBL  1,323  -17   EBL  2,720  20   EDBL  750  5   FMDBL  865  5   GBBL  387  -3   GBIME  684  14   GLICL  588  3   GRAND  252  -27   HAMA  172  4   HAMRO  369  31   HBDL  107  0   HBL  963  13   ICFC  305  -16   IDBL  220  3   INDBL  194  -7   JBBL  187  -3   JBNL  280  2   JEFL  214  5   JFL  590  5   KADBL  385  11   KAFIL  264  -1   KBBL  470  -2   KBL  563  2   KDBL  126  -9   KMCDB  751  -19   KNBL  214  5   KRBL  227  -9   LBL  608  -2   LFC  337  17   LFLC  277  -8   LGIL  453  13   LICN  4,100  82   LUBL  455  5   MBL  529  6   MDB  501  0   MEGA  425  5   MFL  317  -6   MNBBL  735  5   MPFL  114  2   NABB  200  5   NABIL  2,475  -30   NABILP  1,740  20   NBB  672  9   NBF1  16  0.49   NBL  472  0   NCCB  687  -1   NCM  224  -23   NFS  148  -6   NGBL  269  -4   NHPC  184  -1   NIB  951  -11   NICA  855  0   NIL  695  3   NLBBL  1,470  -65   NLG  854  7   NLIC  4,500  35   NLICL  2,475  10   NLICLP  650  0   NLICP  1,691  65   NMB  505  0   NNFC  350  2   NTC  640  -1   NUBL  1,550  -33   OHL  730  -31   PADBL  442  -13   PBSL  362  -5   PCBL  576  5   PDBL  274  0   PFC  225  8   PFCL  168  0   PFCLL  137  -13   PFL  270  -10   PIC  885  18   PICL  500  -10   PLIC  1,040  5   PROFL  140  4   PURBL  372  -33   REDBL  260  -11   RHPC  719  9   RMDC  859  19   SANIMA  579  8   SBBLJ  623  -12   SBI  1,182  10   SBL  880  15   SCB  2,591  -19   SDBL  188  -3   SETI  196  -6   SEWA  396  -4   SFL  206  4   SHINE  468  18   SHL  608  8   SHPC  731  1   SIC  1,247  -23   SICL  860  5   SIGS1  17  -0.1   SIL  832  -18   SKBBL  1,440  -30   SLBBL  1,750  -30   SLICL  708  13   SMFDB  1,101  -4   SRBL  430  -8   SUBBL  340  3   SUPRME  199  -5   SWBBL  1,810  0   SYFL  109  -1   TDBL  260  -1   TNBL  336  21   TRH  291  0   UFIL  178  3   UFL  311  -1   UIC  885  47   VBBL  133  -11   WDBL  231  -2   YETI  137  -2   
Jamb Discussion Forum
NEWS & ANNOUNCEMENT
19-AUG-14:Sangrila Developement: 4th Quarter Financial Report (2070/71)
Patan Finance Limited has posted net loss of Rs. 25.719 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:Patan Finance: 4th Quarter Financial Report (2070/71)
Patan Finance Limited has posted net loss of Rs. 25.719 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:N.I.D.C Development: 4th Quarter Financial Report (2070/71)
N.I.D.C Development Bank Limited has posted net profit of Rs. 1031.160 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:Nepal Gramin Bikash: 4th Quarter Financial Report (2070/71)
Nepal Gramin Bikash Limited has posted net profit of Rs. 21.909 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:Nepal Finance: 4th Quarter Financial Report (2070/71)
Nepal Finance Limited has posted net loss of Rs. 66.606 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:Mero Microfinance: 4th Quarter Financial Report (2070/71)
Mero Microfinance Bittiya Sanstha Limited has posted net profit of Rs. 2.893 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:International Development: 4th Quarter Financial Report (2070/71)
International Development Bank Limited has posted net profit of Rs. 66.026 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:Himalayan Bank: 4th Quarter Financial Report (2070/71)
Himalayan Bank Limited has posted net profit of Rs. 1102.806 ¬million on its 4th quarter financial report of the fiscal year 2070/71.
19-AUG-14:Barun Hydropower: Share Certificate Distribution
Barun Hydropower Co. Limited is distributing General Share Certificate to general people of project affected area from 19 Aug, 2014 (3th Bhadra, 2071).
18-AUG-14:Premier Insurance: 4th Quarter Financial Report (2070/71)
Premier Insurance Co. (Nepal) Limited has posted net profit of Rs. 47.635million on its 4th quarter financial report of the fiscal year 2070/71.
18-AUG-14:Multipurpose Finance: 4th Quarter Financial Report (2070/71)
Multipurpose Finance Co. Limited has posted net profit of Rs. 4.587million on its 4th quarter financial report of the fiscal year 2070/71.
18-AUG-14:Shikhar Insurance: 4th Quarter Financial Report (2070/71)
Shikhar Insurance Co. Limited has posted net profit of Rs. 131.555million on its 4th quarter financial report of the fiscal year 2070/71.
CLICK 4 MORE ...
Forum Recent Updates
FREE SIGN UP
Stock NewsEconomicNepse CommentaryArticles
NEPSE INDEX
*click and drag on chart for selected preiod view

WEEKLY EVENTS
CURRENT & UPCOMING ISSUES
S.NoCompany NameIssue TypeRatioFrom DateTo DateIssue By
1 Civic Development Bank Ltd. Right4:112 Aug 201415 Sep 2014Growmore Merchant Banker Ltd.
2 Innovative Development Bank Ltd. Right4:113 Aug 201416 Sep 2014NMB Capital Ltd.
3 Tinau Development Bank Ltd Right4:115 Aug 201418 Sep 2014Citizen Investment Trust
DIVIDEND/BONUS/RIGHT ANNOUNCEMENT
15-AUG-14:Tinau Development: Right Share Issue Open
Tinau Development Bank Ltd is opening its 4:1 right share issues from 15 Aug to 18 Sep, 2014 (30 Shrawan to 2 Aswin, 2071).
15-AUG-14:Kist Bank: Dividend Distribution
Kist Bank Limited has published the notice to collect the dividend of different fiscal year to its shareholders.
14-AUG-14:Nepal SBI Bank: Dividend Distribution
Nepal SBI Bank Limited has published the notice to collect the dividend of different fiscal year to its shareholders.
14-AUG-14:Everest Bank: Dividend Distribution
Everest Bank Limited has published the notice to collect the dividend of different fiscal year to its shareholders.
13-AUG-14:NB Bank: Dividend Slip Distribution
Nepal Bangladesh Bank Limited has published the notice to collect the dividend of fiscal year 2054/055, 2055/056 and 2058/059 to its shareholders.
08-AUG-14:Laxmi Bank: Uncollected Dividend Notice
Laxmi Bank Limited has published a notice to collect uncollected dividend to its shareholders.
AGM ANNOUNCEMENT
15-AUG-14:Arun Valley: Upcoming 17th AGM
Arun Valley Hydropower Development Co. Ltd. has announced its 17th AGM to be held on 7th September, 2014 (2 Bhadra, 2071) at Trade Tower, Kathmandu.
26-JUN-14:Surya Life Insurance: Upcoming 6th AGM
Surya Life Insurance Co. Ltd. has announced its 6th AGM to be held on 12 July, 2014 (28 Ashad, 2071) at Biratnagar.
26-JUN-14:Jyoti Bikash: Upcoming 6th AGM
Jyoti Bikash Bank Ltd. has announced its 6th AGM to be held on 16 July, 2014 (32 Ashad, 2071) at Army Officer's Club, Bhadrakali, Kathmandu.
26-JUN-14:Country Development: Upcoming 6th AGM
Country Development has announced its 6th AGM to be held on 14 July, 2014 (30 Ashad, 2071) at Banepa.
26-JUN-14:Citizen Investment: Upcoming 19th AGM
Citizen Investment Trust has announced its 19th AGM to be held on 16 July, 2014 (32 Ashad, 2071) at Kamaladi, Kathmandu.
26-JUN-14:Central Finance: Upcoming 17th AGM
Central Finance Ltd. has announced its 17th AGM to be held on 15 July, 2014 (31 Ashad, 2071) at Jawalakhel, Lalitpur.
:: MARKET SUMMARY
As of:Tue, 19 Aug. 2014
Traded Scripts:144
Transaction:4173
Stock Traded:1033293
Amount 'Rs.': 552,557,403.00
Market Cap.'Mil': 1,034,929.25
Float Cap.'Mil': 323,713.60
:: INDEX
INDEXCLOSECHANGE%CHANGE
Nepse 1,013.620.370.04
Sensitive 216.62-0.14-0.06
Float 71.500.080.11
Float Sens 59.180.030.05
Banking 915.390.070.01
Hotel 1,924.106.480.34
Dev.Bank 727.85-2.96-0.41
Hydro 2,754.60-10.8-0.39
Finance 521.250.910.17
Insurance 4,313.1731.450.73
Others 751.89-1.18-0.16
Manu. & Proc. 1,190.6200
Trading 188.4200
GAINERLOSERACTIVE
QuoteCloseLast Close%Change
HAMRO 369 3389.17
TNBL 336 3156.67
BUDBL 220 2076.28
UIC 885 8385.61
LFC 337 3205.31
NEPSE TRADING HOUR LIVE CHART (12:00 TO 3:00)
Nepse Index
New Business Age
Copyright 2014 Jamb Technologies. All Rights Reserved.
E:: info@nepalsharemarket.com, C:: 016914689, Kathmandu, Nepal
: