Traded On: Jul 22
ACEDBL  380  20   ADBL  715  -25   AHPC  535  -11   AIC  619  -3   ALDBL  305  22   ALICL  1,264  -6   APEX  175  7   ARDBL  219  4   BBBL  372  9   BPCL  874  -11   BSBL  325  2   BUDBL  230  -2   CBBL  1,675  -17   CBL  343  -7   CCBL  364  4   CDBL  495  -2   CEDBL  315  -8   CFCL  266  15   CHCL  2,730  -9   CIT  3,600  -124   CNDBL  222  -3   CORBL  151  -6   CZBIL  590  -10   DDBL  1,386  0   EBL  2,840  -35   EBLCP  1,022  -18   EDBL  789  44   EFL  233  21   EIC  1,125  -5   FFCL  350  -1   FMDBL  1,056  95   GBBL  408  -7   GBIME  725  -7   GDBL  325  21   GFCL  242  8   GLICL  670  -9   GMFIL  296  5   GRAND  328  3   HAMA  160  -9   HBDL  107  -3   HBL  990  -7   HDL  181  10   HGI  606  0   ICFC  328  -1   IDBL  254  12   INDBL  234  4   JBBL  232  -1   JBNL  325  -6   JEFL  192  4   JFL  502  2   KAFIL  284  15   KBBL  488  28   KBL  621  -3   KDBL  146  -2   KEBL  318  18   KFL  197  0   KMCDB  900  0   KNBL  215  19   KRBL  266  24   LBL  653  -12   LFC  310  -6   LFLC  386  0   LICN  4,171  6   LUBL  498  45   MBL  585  -7   MDB  525  -4   MDBL  245  -4   MEGA  469  -7   METRO  324  29   MFL  410  15   MNBBL  740  9   MPFL  87  1   NABB  162  14   NABIL  2,657  47   NABILP  1,720  -9   NBB  722  -5   NBBL  661  12   NBF1  16  0   NBL  498  -7   NCCB  686  -2   NCM  248  20   NFS  121  11   NGBL  280  -20   NHPC  221  7   NIB  1,080  -10   NICA  970  -12   NICL  615  3   NIL  779  -1   NLBBL  1,633  -82   NLG  853  -27   NLIC  4,540  -20   NLICL  2,600  -20   NMB  520  -22   NNFC  365  -2   NTC  636  -7   NUBL  1,514  -71   OHL  775  -9   PADBL  418  22   PBSL  375  6   PCBL  612  -3   PDBL  253  19   PFC  205  4   PFCL  170  -2   PFCLL  151  -3   PFIL  207  18   PFL  238  16   PIC  950  -44   PLIC  1,141  6   PROFLP  105  0   PURBL  423  29   RBS  5,377  -333   REDBL  136  12   RHPC  404  35   RMDC  1,010  -15   SANIMA  628  -18   SBBLJ  635  -27   SBI  1,285  -15   SBL  858  -7   SCB  2,970  -25   SDBL  191  -8   SETI  243  16   SEWA  392  -8   SHINE  449  -18   SHL  620  -2   SHPC  810  -22   SIC  1,286  -24   SIGS1  18  -0.35   SIL  800  -10   SKBBL  1,625  -24   SLICL  777  -15   SMFDB  1,245  90   SRBL  499  -11   SUPRME  228  13   SWBBL  1,860  60   SYFL  116  -2   TDBL  252  -3   TNBL  338  24   TRH  324  4   UFCL  148  3   UFIL  190  0   UFL  299  5   UIC  955  -44   UNL  15,175  0   VBBL  165  7   WDBL  244  6   YETI  174  3   
Jamb Discussion Forum
NEWS & ANNOUNCEMENT
22-JUL-14:Bhargav Bikash: 4th Quarter Financial Report (2070/71)
Bhargav Bikash Bank Ltd. has posted net profit of Rs. 9.976 million during the 4th quarter of fiscal year 2070/71.
22-JUL-14:Mahalaxmi Finance: 4th Quarter Financial Report (2070/71)
Mahalaxmi Finance Ltd. has posted net profit of Rs. 89.954 million during the 4th quarter of fiscal year 2070/71.
21-JUL-14:Unique Finance: 4th Quarter Financial Report (2070/71)
Unique Finance Ltd. has posted net profit of Rs. 30.473 million during the 4th quarter of fiscal year 2070/71.
26-JUN-14:Surya Life Insurance: Upcoming 6th AGM
Surya Life Insurance Co. Ltd. has announced its 6th AGM to be held on 12 July, 2014 (28 Ashad, 2071) at Biratnagar.
26-JUN-14:Shine Resunga Development: Right Share Issue Closing
Shine Resunga Development Bank Ltd is closing its 2:1 right share issues from 26 June, 2014 (12 Ashad, 2071).
26-JUN-14:Sagarmatha Insurance: Cash Dividend & Bonus Share Certificate Distribution
Sagarmatha Insurance Co. Ltd. is going to distribute it 22.105 percent cash dividend & 20 percent bonus share certificate distribution to its shareholder on 29 June 2014 (15 Ashad, 2071) from Global IME Captial Ltd.
26-JUN-14:Jyoti Bikash: Upcoming 6th AGM
Jyoti Bikash Bank Ltd. has announced its 6th AGM to be held on 16 July, 2014 (32 Ashad, 2071) at Army Officer's Club, Bhadrakali, Kathmandu.
26-JUN-14:Country Development: Upcoming 6th AGM
Country Development has announced its 6th AGM to be held on 14 July, 2014 (30 Ashad, 2071) at Banepa.
26-JUN-14:Citizen Investment: Upcoming 19th AGM
Citizen Investment Trust has announced its 19th AGM to be held on 16 July, 2014 (32 Ashad, 2071) at Kamaladi, Kathmandu.
26-JUN-14:Central Finance: Upcoming 17th AGM
Central Finance Ltd. has announced its 17th AGM to be held on 15 July, 2014 (31 Ashad, 2071) at Jawalakhel, Lalitpur.
17-JUN-14:Premier Insurance: Upcoming Special GM
Premier Insurance Ltd. has announced its Special GM to be held on 3 July, 2014 (19 Ashad, 2071) at Jawalakhel, Lalitpur.
17-JUN-14:Siddhartha Bank: Issue of mutual fund
Siddhartha Bank Limited is issuing Rs 80 million mutual fund "Siddhartha Equity Oriented Scheme" at a value of Rs 10 Per units from 25 to 29 June, 2014 (11th to 15th Ashad, 2071).
CLICK 4 MORE ...
Forum Recent Updates
FREE SIGN UP
Stock NewsEconomicNepse CommentaryArticles
NEPSE INDEX
*click and drag on chart for selected preiod view

WEEKLY EVENTS
CURRENT & UPCOMING ISSUES
S.NoCompany NameIssue TypeRatioFrom DateTo DateIssue By
1 Alliance Insurance Co. Ltd. Right10:5.503 Jul 201406 Aug 2014NMB Captial Ltd.
DIVIDEND/BONUS/RIGHT ANNOUNCEMENT
26-JUN-14:Shine Resunga Development: Right Share Issue Closing
Shine Resunga Development Bank Ltd is closing its 2:1 right share issues from 26 June, 2014 (12 Ashad, 2071).
26-JUN-14:Sagarmatha Insurance: Cash Dividend & Bonus Share Certificate Distribution
Sagarmatha Insurance Co. Ltd. is going to distribute it 22.105 percent cash dividend & 20 percent bonus share certificate distribution to its shareholder on 29 June 2014 (15 Ashad, 2071) from Global IME Captial Ltd.
15-JUN-14:Alliance Insurance: Right Share Issue Opening
Alliance Insurance Co. Ltd is opening its 10:5.5 right share issues from 3 July to 6 Aug, 2014 (19 Ashad to 21 Shrawan, 2071).
25-MAY-14:Western Development: Cash Dividend Slip Distribution
Western Development Bank Ltd. is going to distribute 6% Cash Dividend slip to its shareholder form today 25 May 2014 (11 Jestha, 2071).
23-MAY-14:Shine Resunga Development: Right Share Issue Opening
Shine Resunga Development Bank Ltd is opening its 2:1 right share issues from 23 May to 26 June, 2014 (9 Jestha to 12 Ashad, 2071).
21-MAY-14:Metro Development: Right Share Issue Closing
Metro Development Bank Ltd is closing its 20:7 right share issues from 21 May, 2014 (7 Jestha, 2071).
AGM ANNOUNCEMENT
26-JUN-14:Surya Life Insurance: Upcoming 6th AGM
Surya Life Insurance Co. Ltd. has announced its 6th AGM to be held on 12 July, 2014 (28 Ashad, 2071) at Biratnagar.
26-JUN-14:Jyoti Bikash: Upcoming 6th AGM
Jyoti Bikash Bank Ltd. has announced its 6th AGM to be held on 16 July, 2014 (32 Ashad, 2071) at Army Officer's Club, Bhadrakali, Kathmandu.
26-JUN-14:Country Development: Upcoming 6th AGM
Country Development has announced its 6th AGM to be held on 14 July, 2014 (30 Ashad, 2071) at Banepa.
26-JUN-14:Citizen Investment: Upcoming 19th AGM
Citizen Investment Trust has announced its 19th AGM to be held on 16 July, 2014 (32 Ashad, 2071) at Kamaladi, Kathmandu.
26-JUN-14:Central Finance: Upcoming 17th AGM
Central Finance Ltd. has announced its 17th AGM to be held on 15 July, 2014 (31 Ashad, 2071) at Jawalakhel, Lalitpur.
17-JUN-14:Premier Insurance: Upcoming Special GM
Premier Insurance Ltd. has announced its Special GM to be held on 3 July, 2014 (19 Ashad, 2071) at Jawalakhel, Lalitpur.
:: MARKET SUMMARY
As of:Tue, 22 Jul. 2014
Traded Scripts:153
Transaction:4885
Stock Traded:1661586
Amount 'Rs.': 766,117,763.00
Market Cap.'Mil': 1,100,439.07
Float Cap.'Mil': 345,866.44
:: INDEX
INDEXCLOSECHANGE%CHANGE
Nepse 1,077.65-5.9-0.54
Sensitive 231.37-1.32-0.57
Float 76.38-0.4-0.52
Float Sens 63.53-0.36-0.56
Banking 991.57-6.47-0.65
Hotel 1,987.03-5.7-0.29
Dev.Bank 760.295.510.73
Hydro 3,063.51-20.04-0.65
Finance 544.43-2.39-0.44
Insurance 4,476.59-30.67-0.68
Others 747.20-8.22-1.09
Manu. & Proc. 1,185.962.330.2
Trading 188.4200
GAINERLOSERACTIVE
QuoteCloseLast Close%Change
NFS 121 11010
LUBL 498 4539.93
KRBL 266 2429.92
EFL 233 2129.91
FMDBL 1,056 9619.89
NEPSE TRADING HOUR LIVE CHART (12:00 TO 3:00)
Nepse Index
New Business Age
Copyright 2014 Jamb Technologies. All Rights Reserved.
E:: info@nepalsharemarket.com, C:: 016914689, Kathmandu, Nepal
: