Quick Quote:
Date:Sunday, October 26, 2014Time:14:12:22
Traded On: Oct 22
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Oct 22, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 6 297 290 2901326 386,352 293
-3
Agriculture Development Bank 19 514 495 5052166 1,085,421 506
-1
Alliance Insurance Co. Ltd. 3 510 494 510441 219,650 485
25
Alpine Development Bank Ltd 3 232 230 232100 23,160 230
2
Apex Development Bank Limited. 10 125 125 125200 25,000 125
0
Araniko Development Bank 22 159 151 1533872 602,410 156
-3
Araniko Development bank Ltd. Promoter Share 1 100 100 10014863 1,486,300 100
0
Arun Valley Hydropower Dev. Co. Ltd. 13 391 385 3872382 920,996 391
-4
Asian Life Insurance Company Ltd. 36 1,235 1,172 1,2216421 7,722,692 1,195
26
Biratlaxmi Bikash Bank Limited 14 465 454 4651596 729,425 455
10
Bishwa Bikash Bank Ltd. 15 285 270 2831815 509,712 275
8
Business Universal Development Bank Ltd. 1 198 198 19888 17,424 196
2
Butwal Power Co. Ltd. 20 665 650 66511333 7,404,346 650
15
Century Commercial Bank Limited. 72 290 280 2875623 1,608,258 281
6
Chhimek Laghubitta Bikas Bank Ltd. 6 1,526 1,505 1,5051882 2,842,865 1,515
-10
Chilime Hydro power Co. 22 1,801 1,775 1,7972475 4,435,805 1,798
-1
Citizen Investment Trust 6 3,070 3,040 3,060378 1,154,358 3,050
10
Citizens Bank International Limited 4 452 440 452831 372,672 453
-1
City Development Bank Ltd. 1 382 382 38261 23,302 375
7
Civil Bank Ltd. 21 287 281 2874222 1,195,661 284
3
Clean Energy Development Bank Ltd. 28 262 249 2494253 1,099,107 245
4
Country Development Bank 88 173 167 1732460 414,290 169
4
Diprox Laghubitta Bikas Bank Ltd. 9 1,320 1,305 1,3102758 3,614,715 1,300
10
Ekta Bikas Bank Ltd. 109 235 216 2164613 1,006,462 239
-23*
Everest Bank Ltd 6 1,925 1,920 1,925897 1,725,250 1,920
5
Everest Bank Ltd(Preference Shares Convertible) 2 955 954 955121 115,462 973
-18
Everest Insurance Co. Ltd. 3 1,030 1,010 1,010355 359,550 1,020
-10
Excel Development Bank Ltd. 5 690 680 690772 525,980 670
20
Fewa Finance Co. Ltd. 5 336 322 3361500 491,400 322
14
Garima Bikas Bank Ltd 11 374 366 3741054 387,485 366
8
Global IME Bank Limited 15 540 534 5341276 686,902 537
-3
Grand Bank Nepal Ltd. 53 222 218 21939127 8,582,814 220
-1
Guheshwori Merchant Banking & Finance Ltd. 3 280 275 280441 122,745 280
0
Gurans Life Insurance Company Limited 35 609 570 6096411 3,821,036 572
37
H & B Development Bank Ltd. 1 96 96 96619 59,424 97
-1
Hama Merchant & Finance Ltd 5 137 135 135480 64,880 135
0
Hamro Bikas Bank Ltd. 1 309 309 30950 15,450 315
-6
Himalayan Bank Ltd. 10 885 860 8851287 1,121,001 868
17
Himalayan Gen.Insu. Co.Ltd. 6 561 545 5611662 923,988 536
25
Infrastructure Development Bank 4 178 172 172174 30,345 175
-3
Janaki Finance Ltd. 4 652 640 652841 544,040 640
12
Janata Bank Nepal Limited. 22 276 273 2757203 1,979,614 275
0
Jyoti Bikash Bank Ltd. 10 171 166 1691020 172,950 172
-3
Kabeli Bikas Bank Ltd 3 345 345 34551 17,595 339
6
Kalika Micro Credit Development Bank Limited. 19 681 670 670523 353,525 690
-20
Kankai Bikas Bank Ltd 1 186 186 18621 3,906 189
-3
Kasthamandap Development Bank Ltd. 10 125 120 123529 64,405 119
4
Kathmandu Finance Limited. 3 137 137 137183 25,071 137
0
Kumari Bank Ltd 14 441 428 4362587 1,123,107 570
-134*
Laxmi Bank Limited 71 635 618 63320547 12,811,312 619
14
Life Insurance Co. Nepal 7 3,509 3,457 3,5091046 3,648,338 3,500
9
Lumbini Bank Ltd. 11 340 335 3404702 1,591,610 335
5
Lumbini Finance Ltd. 2 205 205 205177 36,285 202
3
Lumbini General Insurance 17 450 430 4501676 736,118 422
28
Machhapuchchhre Bank Ltd. 79 516 490 50733119 16,599,245 490
17
Malika Development Bank 5 177 174 175638 112,606 177
-2
Mega Bank Nepal Ltd. 16 391 382 3903178 1,225,812 386
4
Metro Development Bank Ltd. 13 410 381 3881875 742,322 374
14
Miteri Dev. Bank 5 465 460 460122 56,350 470
-10
Mithila Laghubitta Bikas Bank Ltd. 9 805 800 80594 75,420 803
2
Mount Makalu Development Bank Ltd. 12 397 382 397315 121,931 375
22
Muktinath Bikas Bank Ltd 14 804 787 7952384 1,896,045 786
9
NIC Asia Bank Limited. 15 800 766 785757 587,036 773
12
NIDC Capital Markets Ltd. 9 190 175 1901455 270,086 173
17*
NLG Insurance Company Ltd. 24 829 790 8151326 1,079,432 800
15
Nabil Balanced Fund-1 2 14 14 1419330 270,620 14
-0
Nabil Bank Limited Promoter Share 8 1,605 1,595 1,5952440 3,894,530 1,596
-1
Nabil Bank Ltd. 6 2,366 2,314 2,3501509 3,500,019 2,324
26
Nagbeli Laghubitta Bikash Bank Limited 8 1,605 1,571 1,57182 130,670 1,630
-59
Narayani National Finance Co. Ltd. 4 282 267 2822288 618,066 272
10
National Life Insu.Co.Ltd. 37 2,377 2,290 2,3775598 12,960,400 2,289
88
National Life Insurance Co. Ltd. Promoter Share 3 902 868 9021500 1,327,500 851
51
Naya Nepal Laghubitta Bikash Bank Ltd. 1 741 741 74110 7,410 750
-9
Neco Insurance Co. Ltd. 14 810 775 8102761 2,187,588 775
35
Nepal Bangladesh Bank Ltd. 17 603 565 5766078 3,473,828 592
-16
Nepal Bank Limited 26 394 383 38618925 7,338,824 389
-3
Nepal Credit & Com. Bank 20 625 614 6259971 6,148,427 619
6
Nepal Doorsanchar Company Ltd. 6 617 613 615965 593,210 615
0
Nepal Insurance Co.Ltd. 3 487 478 484797 383,348 470
14
Nepal Investment Bank Ltd. 1 783 783 783671 525,393 786
-3
Nepal Life Insurance Co. Ltd. 17 4,280 4,130 4,2503593 15,109,050 4,200
50
Nepal SBI Bank Limited 6 1,010 980 9801275 1,269,700 1,005
-25
Nerude Laghubita Bikas Bank Limited 2 1,189 1,166 1,189220 256,980 1,182
7
Nilgiri Bikas Bank Ltd. 1 310 310 31080 24,800 310
0
Nirdhan Utthan Bank Ltd. 19 1,575 1,550 1,5603401 5,304,103 1,556
4
Oriental Hotel Ltd. 7 714 696 7102730 1,922,280 699
11
Paschimanchal Bikash Bank Ltd. 1 228 228 228200 45,600 225
3
Pokhara Finance Ltd. 2 234 234 234720 168,480 238
-4
Prime Commercial Bank Ltd. 54 499 488 48810276 5,062,660 491
-3
Prime Life Insurance Company Ltd. 38 1,051 1,018 1,04510271 10,605,596 1,024
21
Professional Diyalo Bikas Bank Ltd. 10 147 146 147110 16,120 150
-3
Prudential Finance Company Ltd. 3 153 153 1531142 174,726 156
-3
Prudential Insurance Co. 6 468 449 4683530 1,593,485 443
25
Purnima Bikas Bank Ltd 11 379 365 379528 196,020 368
11
Reliable Development Bank Limited 20 210 203 2091166 242,501 210
-1
Ridi Hydropower Development Co.Ltd. 132 590 567 5793075 1,769,390 575
4
Rural Microfinance Development Center Ltd. 8 790 778 781248 193,932 790
-9
Sagarmatha Insurance Co.Ltd 11 1,215 1,190 1,2151435 1,719,179 1,191
24
Sahayogi Bikas Bank Ltd. 2 555 545 555868 476,740 550
5
Sana Kisan Bikas bank Limited. 68 1,486 1,395 1,4866754 9,510,275 1,440
46
Sanima Bank Ltd. 4 501 495 499454 226,163 494
5
Sanima Mai Hydropower Ltd. 112 718 688 7058777 6,216,354 688
17
Shangrila Development Bank Ltd. 9 327 321 3251559 504,755 315
10
Shikhar Insurance Limited 7 844 825 840845 702,190 816
24
Shine Resunga Development Bank Limited. 4 365 358 365295 106,055 368
-3
Shrijana Finance Ltd.(Bittiya Sanstha) 1 89 89 8960 5,340 88
1
Siddhartha Bank Limited 2 616 604 61670 42,820 615
1
Siddhartha Development Bank 13 161 155 1588264 1,308,100 164
-6
Siddhartha Equity Oriental Scheme 24 11 11 1177208 856,916 11
-0
Siddhartha Finance Limited 2 150 150 150105 15,750 150
0
Siddhartha Insurance Limited 17 821 774 8216710 5,256,220 795
26
Soaltee Hotel Ltd. 5 610 595 6002713 1,625,300 600
0
Standard Chartered Bank Ltd. 16 2,118 2,100 2,1182332 4,920,994 2,120
-2
Sunrise Bank Ltd. 22 390 376 3852065 787,535 390
-5
Supreme Development Bank Limited. 9 168 162 1654592 755,962 166
-1
Surya Life Insurance Company Ltd. 43 714 673 70012879 8,977,452 675
25
Swabalamban Bikash Bank Ltd. 12 1,954 1,885 1,9451708 3,283,845 1,917
28
Swarojgar Laghubitta Bikas Bank Limited 1 1,860 1,860 1,86044 81,840 2,370
-510*
Taragaon Regency Hotel 32 322 294 30926200 7,974,260 299
10
Tinau Development Bank Ltd 6 279 273 279886 245,741 271
8
Tourism Development Bank Ltd. 5 233 221 221490 110,530 237
-16
Unique Finance Ltd. 53 169 150 1651030 164,980 154
11
United Finance Ltd 1 260 260 26060 15,600 265
-5
United Insurance Co.(Nepal)Ltd. 8 948 930 9401761 1,653,974 930
10
Vibor Bikash Bank 7 125 122 124250 30,840 124
0
Western Development Bank Ltd. 4 205 201 205116 23,476 202
3
Yeti Development Bank Ltd. 7 131 127 127175 22,651 128
-1

* Companies Having 10 % Change With Compare To Last Trade :
Swarojgar Laghubitta Bikas Bank Limited
Ekta Bikas Bank Ltd.
Kumari Bank Ltd
NIDC Capital Markets Ltd.
Total Amount:248745349
Market Capitalization:953355.95 (in '000000)
Total Shares Traded:504949
Total Transactions:2089
Total Number of Company Traded:127

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.