Quick Quote:
Date:Friday, April 18, 2014Time:11:15:29
Traded On: Apr 17
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Apr 17, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 6 185 180 1822580 469,619 188
-6
Agriculture Development Bank 45 479 472 47611560 5,492,372 478
-2
Alliance Insurance Co. Ltd. 1 620 620 620250 155,000 610
10
Alliance Insurance Company Ltd. Promoter 1 110 110 110100 11,000 110
0
Apex Development Bank Limited. 47 126 120 1263207 394,638 120
6
Araniko Development Bank 24 128 125 1261350 171,390 128
-2
Arun Valley Hydropower Dev. Co. Ltd. 13 470 462 4652467 1,147,709 472
-7
Asian Life Insurance Company Ltd. 16 901 890 9011882 1,685,678 905
-4
Bank of Kathmandu 14 549 540 5413712 2,011,554 545
-4
Bhargav Bikash Bank Ltd 8 108 104 1063380 358,720 110
-4
Bishal Bazar Co. Ltd. 1 1,855 1,855 1,85550 92,750 1,892
-37
Business Universal Development Bank Ltd. 1 146 146 14686 12,556 144
2
Butwal Power Co. Ltd. 4 800 795 7981000 797,100 790
8
Chhimek Laghubitta Bikas Bank Ltd. 4 951 913 913456 425,750 969
-56
Chilime Hydro power Co. 113 1,940 1,900 1,93411871 22,829,480 1,940
-6
Citizen Investment Trust 4 3,468 3,400 3,400193 656,880 3,366
34
Citizens Bank International Limited 51 435 411 42730818 12,918,731 410
17
Citizens Bank International Limited Promoter Share 1 137 137 13751100 7,000,700 135
2
City Development Bank Ltd. 11 382 375 3751176 446,795 370
5
Clean Energy Development Bank Ltd. 6 253 250 2521396 350,340 250
2
Country Development Bank 8 106 104 106200 21,160 106
0
Diprox Laghubitta Bikas Bank Ltd. 2 962 961 961183 175,973 980
-19
Everest Bank Ltd 22 2,250 2,195 2,2204664 10,302,036 2,225
-5
Everest Bank Ltd(Preference Shares Convertible) 5 779 766 7661092 845,376 775
-9
Excel Development Bank Ltd. 5 550 531 5401200 646,800 560
-20
First Microfinance Development Bank Ltd. 3 637 615 6371074 670,958 625
12
Garima Bikas Bank Ltd 12 260 253 2573498 893,378 257
0
Grand Bank Nepal Ltd. 13 274 270 2733019 819,774 270
3
Guheshwori Merchant Banking & Finance Ltd. 1 170 170 17087 14,790 167
3
Gurans Life Insurance Company Limited 18 470 448 46610633 4,888,216 460
6
H & B Development Bank Ltd. 3 70 69 69840 58,121 69
0
Hama Merchant & Finance Ltd 5 114 110 114230 25,640 108
6
Himalayan Bank Ltd. 1 810 810 810147 119,070 820
-10
Himalayan Distillery Ltd. 2 116 114 1161020 118,280 112
4
Himalayan Gen.Insu. Co.Ltd. 4 404 397 397461 185,020 408
-11
ICFC Finance Ltd. 9 251 240 2406762 1,629,856 249
-9
Infrastructure Development Bank 38 126 121 1237864 981,958 120
3
International Development Bank Ltd. 14 154 149 1493769 572,395 151
-2
International Leasing & Fin. Co. 3 221 221 2211600 353,600 221
0
Janata Bank Nepal Limited. 23 281 274 2778704 2,420,114 280
-3
Jyoti Bikash Bank Ltd. 32 149 145 1483989 586,792 148
0
Kailash Bikas Bank Ltd. 4 350 340 344874 299,377 345
-1
Kalika Micro Credit Development Bank Limited. 55 715 709 710731 520,742 715
-5
Kamana Bikash Bank Ltd 11 258 251 2583490 890,140 261
-3
Kankai Bikas Bank Ltd 12 132 126 132289 37,882 124
8
Kankrebihar Bikash Bank Ltd. 4 230 218 23040 8,960 214
16
Karnali Development Bank Ltd 26 108 102 1081280 136,480 104
4
Kasthamandap Development Bank Ltd. 8 99 96 98793 77,399 95
3
Kumari Bank Ltd 7 427 412 413979 407,041 423
-10
Kumari Bank Ltd. (PROMOTOR SHARE) 1 100 100 1004591 459,100 100
0
Laxmi Bank Limited 3 476 473 476749 356,109 472
4
Life Insurance Co. Nepal 12 3,010 2,950 3,0052528 7,590,565 3,005
0
Lumbini Finance Ltd. 8 174 167 1671354 231,128 193
-26*
Lumbini General Insurance 3 335 330 330206 68,260 341
-11
Machhapuchchhre Bank Ltd. 23 475 460 4657606 3,535,587 463
2
Mahakali Bikas Bank Ltd. 2 163 160 16350 8,120 157
6
Malika Development Bank 4 172 166 166884 148,490 169
-3
Manaslu Bikas Bank Ltd 7 132 128 130438 57,006 130
0
Matribhumi Bikash Bank Ltd. 31 181 168 1812079 372,507 165
16*
Mega Bank Nepal Ltd. 60 401 397 4019130 3,652,487 401
0
Metro Development Bank Ltd. 1 266 266 266200 53,200 271
-5
Miteri Dev. Bank 10 405 392 400368 146,345 400
0
Muktinath Bikas Bank Ltd 4 550 548 548740 406,320 548
0
NIC Asia Bank Limited. 29 735 717 7254537 3,279,309 724
1
NLG Insurance Company Ltd. 11 760 746 750940 702,680 761
-11
NMB Bank Limited 5 387 383 3851189 457,351 390
-5
Nabil Balanced Fund-1 15 12 12 1244642 525,303 12
-0
Nabil Bank Limited Promoter Share 2 1,295 1,280 1,280500 644,500 1,289
-9
Nabil Bank Ltd. 16 1,980 1,943 1,9431617 3,154,057 1,990
-47
Narayani National Finance Co. Ltd. 3 206 198 1982424 487,584 210
-12
National Hydro Power Co. Ltd. 27 137 133 13330600 4,100,200 135
-2
National Life Insu.Co.Ltd. 32 2,704 2,674 2,6853933 10,569,104 2,670
15
Naya Nepal Laghubitta Bikash Bank Ltd. 16 765 709 765231 174,755 696
69*
Nepal Bangladesh Bank Ltd. 15 599 581 59920255 11,841,685 592
7
Nepal Bank Limited 21 318 305 31756676 17,609,544 318
-1
Nepal Credit & Com. Bank 30 422 416 41814419 6,016,117 425
-7
Nepal Doorsanchar Company Ltd. 11 654 650 6521570 1,023,150 655
-3
Nepal Insurance Co.Ltd. 5 849 840 8401097 923,679 835
5
Nepal Investment Bank Ltd. 25 855 833 8404387 3,679,457 842
-2
Nepal Life Insurance Co. Ltd. 14 5,355 5,100 5,3552494 12,879,385 5,150
205
Nepal SBI Bank Limited 13 1,000 980 9954663 4,613,013 997
-2
Nerude Laghubita Bikas Bank Limited 1 1,190 1,190 1,19032 38,080 1,190
0
Nilgiri Bikas Bank Ltd. 1 191 191 19111 2,101 193
-2
Nirdhan Utthan Bank Ltd. 6 1,025 1,010 1,010727 737,629 1,010
0
Oriental Hotel Ltd. 25 685 655 6802340 1,551,980 690
-10
Pokhara Finance Ltd. 3 194 188 188560 107,080 197
-9
Prime Commercial Bank Ltd. 30 472 460 47210529 4,935,369 468
4
Prime Life Insurance Company Ltd. 21 757 745 7464863 3,639,870 766
-20
Professional Diyalo Bikas Bank Ltd. 25 125 120 120710 86,730 126
-6
Prudential Finance Company Ltd. 8 112 104 1123157 340,980 102
10*
Prudential Insurance Co. 1 402 402 40280 32,160 395
7
Purnima Bikas Bank Ltd 5 240 236 240240 57,440 232
8
Rastriya Beema Sansthan 5 4,658 4,319 4,658204 912,726 4,235
423*
Rising Development Bank Ltd. 1 183 183 18354 9,882 186
-3
Rural Microfinance Development Center Ltd. 41 880 837 8803391 2,861,425 840
40
Sagarmatha Insurance Co.Ltd 13 1,275 1,230 1,2702258 2,816,780 1,245
25
Sahayogi Bikas Bank Ltd. 4 515 496 515356 180,440 487
28
Sana Kisan Bikas bank Limited. 7 1,210 1,195 1,205307 368,670 1,200
5
Sanima Bank Ltd. 27 466 456 46412687 5,833,863 466
-2
Sanima Mai Hydropower Ltd. 171 683 660 6808003 5,422,321 670
10
Sewa Bikas Bank Limited 13 263 248 2552330 601,961 244
11
Shikhar Insurance Limited 1 958 958 95810 9,580 940
18
Shine Resunga Development Bank Limited. 12 445 440 4451096 486,456 450
-5
Shree Investment Finance Co. Ltd 1 445 445 445517 230,065 451
-6
Siddhartha Bank Limited 16 560 544 5559120 5,041,161 556
-1
Siddhartha Insurance Limited 15 550 530 5502761 1,493,804 539
11
Siddhartha Investment Growth Scheme-1 1 13 13 1350000 635,000 13
-0
Sindhu Bikash Bank Ltd. 9 128 124 124900 113,550 130
-6
Soaltee Hotel Ltd. 2 485 480 4851851 897,030 476
9
Standard Chartered Bank Ltd. 18 1,775 1,755 1,7581920 3,378,948 1,780
-22
Subhechha Bikas Bank Limited 2 191 188 19153 10,036 188
3
Sunrise Bank Ltd. 17 402 393 4012164 861,267 401
0
Supreme Development Bank Limited. 5 102 100 1021101 111,086 100
2
Surya Life Insurance Company Ltd. 15 496 489 4901847 906,642 490
0
Swabalamban Bikash Bank Ltd. 3 1,143 1,122 1,130201 227,336 1,122
8
Taragaon Regency Hotel 8 266 260 2652740 725,300 262
3
Tinau Development Bank Ltd 3 183 180 18345 8,166 183
0
Tourism Development Bank Ltd. 1 160 160 16050 8,000 157
3
Triveni Bikas Bank Limited 7 258 249 258775 196,585 249
9
Unilever Nepal Ltd. 3 11,400 11,395 11,400330 3,761,750 11,318
82
Union Finance Co. Ltd. 1 103 103 10388 9,064 105
-2
Unique Finance Ltd. 14 127 125 127960 121,740 123
4
United Finance Ltd 2 193 190 193147 28,020 187
6
United Insurance Co.(Nepal)Ltd. 7 589 575 589287 166,338 575
14
Vibor Bikash Bank 15 112 110 110450 49,900 110
0
Western Development Bank Ltd. 19 224 218 2231450 323,156 220
3

* Companies Having 10 % Change With Compare To Last Trade :
Lumbini Finance Ltd.
Matribhumi Bikash Bank Ltd.
Naya Nepal Laghubitta Bikash Bank Ltd.
Prudential Finance Company Ltd.
Rastriya Beema Sansthan
Total Amount:236239654
Market Capitalization:826608.97 (in '000000)
Total Shares Traded:558945
Total Transactions:1785
Total Number of Company Traded:126

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.