Quick Quote:
Date:Wednesday, July 23, 2014Time:11:00:05
Traded On: Jul 22
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Jul 22, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 130 380 353 38066865 24,260,300 360
20
Agriculture Development Bank 129 729 700 71526067 18,395,942 740
-25
Alliance Insurance Co. Ltd. 10 622 601 6192082 1,271,151 622
-3
Alpine Development Bank Ltd 18 305 288 305960 281,410 283
22
Apex Development Bank Limited. 73 175 165 17531280 5,299,549 168
7
Araniko Development Bank 25 219 205 2192569 541,408 215
4
Arun Valley Hydropower Dev. Co. Ltd. 70 550 532 53523144 12,481,315 546
-11
Asian Life Insurance Company Ltd. 39 1,264 1,212 1,2647938 9,887,364 1,270
-6
Bhrikuti Vikash Bank Limited 4 372 363 3723594 1,332,724 363
9
Bishwa Bikash Bank Ltd. 28 330 323 3256867 2,246,739 323
2
Business Universal Development Bank Ltd. 8 231 228 2302985 684,785 232
-2
Butwal Power Co. Ltd. 29 888 866 8746536 5,739,683 885
-11
Central Finance Co. Ltd. 11 266 256 2661852 486,485 251
15
Century Commercial Bank Limited. 227 364 351 36429289 10,406,807 360
4
Chhimek Laghubitta Bikas Bank Ltd. 10 1,692 1,670 1,6751716 2,882,291 1,692
-17
Chilime Hydro power Co. 95 2,740 2,700 2,73014532 39,360,073 2,739
-9
Citizen Investment Trust 7 3,724 3,600 3,600208 758,318 3,724
-124
Citizens Bank International Limited 66 605 573 59019892 11,719,268 600
-10
City Development Bank Ltd. 32 506 490 4953177 1,579,833 497
-2
Civil Bank Ltd. 97 351 336 34333900 11,576,020 350
-7
Clean Energy Development Bank Ltd. 24 317 308 3159020 2,800,539 323
-8
Corporate Development Bank 4 154 151 151290 44,060 157
-6
Cosmos Development Bank Ltd. 3 178 178 178431 76,718 175
3
Country Development Bank 56 229 221 2227610 1,712,950 225
-3
Diprox Laghubitta Bikas Bank Ltd. 30 1,450 1,386 1,38610899 15,512,104 1,386
0
Everest Bank Ltd 30 2,850 2,775 2,8404532 12,726,221 2,875
-35
Everest Bank Ltd(Preference Shares Convertible) 2 1,040 1,022 1,02287 90,210 1,040
-18
Everest Finance Ltd, 12 233 216 2332596 590,751 212
21*
Everest Insurance Co. Ltd. 15 1,150 1,113 1,125610 691,734 1,130
-5
Excel Development Bank Ltd. 7 790 759 789415 322,917 745
44
Fewa Finance Co. Ltd. 20 363 350 3505013 1,783,652 351
-1
First Microfinance Development Bank Ltd. 20 1,057 970 1,0563616 3,656,942 961
95*
Gandaki Bikas Bank Limited 14 325 310 3252370 759,955 304
21
Garima Bikas Bank Ltd 40 420 392 40810961 4,438,116 415
-7
Global IME Bank Limited 139 746 709 72525032 18,051,699 732
-7
Goodwill Finance Co. Ltd. 4 242 238 2421573 374,944 234
8
Grand Bank Nepal Ltd. 115 334 318 32857258 18,450,273 325
3
Guheshwori Merchant Banking & Finance Ltd. 1 296 296 296305 90,280 291
5
Gurans Life Insurance Company Limited 39 680 658 6706284 4,206,329 679
-9
H & B Development Bank Ltd. 35 108 106 10733259 3,542,688 110
-3
Hama Merchant & Finance Ltd 16 169 154 1606960 1,113,220 169
-9
Himalayan Bank Ltd. 38 999 972 99013304 13,101,175 997
-7
Himalayan Distillery Ltd. 4 181 174 181710 124,550 171
10
Himalayan Gen.Insu. Co.Ltd. 3 606 594 606323 194,478 606
0
ICFC Finance Ltd. 17 335 323 3285137 1,682,239 329
-1
Infrastructure Development Bank 127 265 243 25455762 13,912,726 242
12
Innovative Development Bank Ltd. 6 330 306 3301287 414,702 300
30*
International Development Bank Ltd. 28 250 234 23412927 3,111,147 230
4
Janaki Finance Ltd. 6 510 491 5021250 625,790 500
2
Janata Bank Nepal Limited. 62 330 317 32518838 6,085,133 331
-6
Jebils Finance Limited. 2 192 191 192700 133,900 188
4
Jyoti Bikash Bank Ltd. 39 234 226 2326310 1,451,260 233
-1
Kabeli Bikas Bank Ltd 3 318 306 318100 31,140 300
18
Kailash Bikas Bank Ltd. 26 495 460 48816632 7,871,498 460
28
Kalika Micro Credit Development Bank Limited. 65 973 871 9005325 4,745,608 900
0
Kankai Bikas Bank Ltd 8 215 199 215178 37,112 196
19*
Karnali Development Bank Ltd 37 266 240 2664740 1,192,810 242
24*
Kaski Finance Limited 25 285 274 2844797 1,337,018 269
15
Kasthamandap Development Bank Ltd. 20 149 144 1463423 503,284 148
-2
Kathmandu Finance Limited. 9 204 196 1973586 716,979 197
0
Kumari Bank Ltd 114 636 600 62138232 23,504,576 624
-3
Lalitpur Finance Ltd. 1 310 310 31072 22,320 316
-6
Laxmi Bank Limited 32 665 630 65311841 7,588,000 665
-12
Life Insurance Co. Nepal 9 4,171 4,010 4,171785 3,166,596 4,165
6
Lumbini Bank Ltd. 108 498 462 49850920 25,355,640 453
45*
Lumbini Finance Ltd. 4 393 386 3861352 528,046 386
0
Machhapuchchhre Bank Ltd. 31 592 565 58511964 6,872,523 592
-7
Maha Laxmi Finance Ltd. 9 418 402 4102467 1,009,454 395
15
Malika Development Bank 8 252 241 2451574 387,156 249
-4
Manjushree Financial Institution Ltd. 1 132 132 13211238 1,483,416 134
-2
Matribhumi Bikash Bank Ltd. 16 220 202 220847 175,743 200
20*
Mega Bank Nepal Ltd. 104 478 448 46911842 5,499,950 476
-7
Metro Development Bank Ltd. 7 324 300 324265 84,480 295
29*
Miteri Dev. Bank 7 529 519 525882 461,758 529
-4
Muktinath Bikas Bank Ltd 12 745 705 7403531 2,576,745 731
9
Multipurpose Finance Co. Ltd. 1 87 87 8720 1,740 86
1
NIC Asia Bank Limited. 86 982 965 97021987 21,320,306 982
-12
NIDC Capital Markets Ltd. 5 248 232 2481296 304,876 228
20
NLG Insurance Company Ltd. 33 880 853 8532190 1,900,334 880
-27
NMB Bank Limited 38 540 515 5209621 5,021,983 542
-22
Nabil Balanced Fund-1 28 16 16 16114573 1,824,463 16
0
Nabil Bank Limited Promoter Share 13 1,732 1,710 1,7203616 6,208,717 1,729
-9
Nabil Bank Ltd. 48 2,657 2,559 2,65711797 30,343,941 2,610
47
Nagbeli Laghubitta Bikash Bank Limited 1 661 661 66111 7,271 649
12
Narayani National Finance Co. Ltd. 17 368 360 3657382 2,681,783 367
-2
National Hydro Power Co. Ltd. 39 221 210 22135560 7,536,090 214
7
National Life Insu.Co.Ltd. 23 2,645 2,557 2,6004777 12,454,183 2,620
-20
Naya Nepal Laghubitta Bikash Bank Ltd. 38 1,020 962 9991605 1,580,355 1,036
-37
Neco Insurance Co. Ltd. 9 780 765 7791126 875,469 780
-1
Nepal Aawas Finance Ltd. 5 162 150 16280 12,450 148
14
Nepal Bangladesh Bank Ltd. 53 735 705 72221505 15,310,245 727
-5
Nepal Bank Limited 154 512 493 498101019 50,293,178 505
-7
Nepal Community Development Bank Limited. 3 197 194 197365 71,500 191
6
Nepal Credit & Com. Bank 65 700 677 68621824 14,904,540 688
-2
Nepal Doorsanchar Company Ltd. 26 655 630 6368380 5,342,195 643
-7
Nepal Finance Limited 7 121 112 1211188 143,360 110
11*
Nepal Insurance Co.Ltd. 2 615 610 615400 244,500 612
3
Nepal Investment Bank Ltd. 50 1,086 1,050 1,08012848 13,693,592 1,090
-10
Nepal Life Insurance Co. Ltd. 9 4,540 4,480 4,540867 3,913,430 4,560
-20
Nepal SBI Bank Limited 20 1,300 1,270 1,2857134 9,212,276 1,300
-15
Nerude Laghubita Bikas Bank Limited 17 1,720 1,633 1,6331440 2,402,579 1,715
-82
Nilgiri Bikas Bank Ltd. 18 295 271 2801528 424,406 300
-20
Nirdhan Utthan Bank Ltd. 10 1,580 1,480 1,5141222 1,839,789 1,585
-71
Oriental Hotel Ltd. 27 790 755 7752070 1,586,280 784
-9
Pacific Development Bank Ltd. 6 418 403 418380 157,280 396
22
Paschimanchal Bikash Bank Ltd. 9 253 238 2533513 867,344 234
19
Paschimanchal Finance Co. Ltd 1 205 205 205999 204,795 201
4
Pathibhara Bikas Bank Ltd. 5 375 362 375663 244,586 369
6
Peoples Finance Limited. 7 176 170 170885 153,034 172
-2
Pokhara Finance Ltd. 10 238 214 2381355 302,478 222
16
Premier Finance Co. Ltd 4 157 151 151797 121,103 154
-3
Premier Insurance co. Ltd. 17 998 950 9501873 1,834,913 994
-44
Prime Commercial Bank Ltd. 80 620 593 61219403 11,714,480 615
-3
Prime Life Insurance Company Ltd. 45 1,141 1,110 1,1418842 9,918,579 1,135
6
Professional Diyalo Bikas Bank Ltd. 28 208 190 1903490 682,170 194
-4
Progressive Finance Limited Promoter Share 2 105 105 1052000 210,000 105
0
Prudential Finance Company Ltd. 48 207 192 20742340 8,726,638 189
18*
Purnima Bikas Bank Ltd 28 423 400 423729 294,817 394
29
Rastriya Beema Sansthan 3 5,597 5,377 5,377369 2,010,195 5,710
-333
Reliable Development Bank Limited 9 136 126 136163 21,826 124
12*
Ridi Hydropower Development Co.Ltd. 5 404 376 40450 19,500 369
35
Rural Microfinance Development Center Ltd. 132 1,065 1,005 1,01014599 14,868,361 1,025
-15
Sagarmatha Insurance Co.Ltd 3 1,310 1,286 1,286318 412,632 1,310
-24
Sahayogi Bikas Bank Ltd. 10 655 635 6353588 2,309,020 662
-27
Sana Kisan Bikas bank Limited. 64 1,649 1,600 1,6259938 16,071,275 1,649
-24
Sanima Bank Ltd. 62 638 616 62816853 10,613,025 646
-18
Sanima Mai Hydropower Ltd. 63 824 800 8105518 4,490,224 832
-22
Seti Finance Ltd. 18 243 227 2431487 342,381 227
16
Sewa Bikas Bank Limited 30 402 382 3926315 2,487,505 400
-8
Shine Resunga Development Bank Limited. 11 470 441 4492760 1,265,287 467
-18
Siddhartha Bank Limited 53 875 838 85812151 10,355,278 865
-7
Siddhartha Development Bank 17 202 191 1916342 1,236,884 199
-8
Siddhartha Insurance Limited 13 809 785 8003430 2,718,638 810
-10
Siddhartha Investment Growth Scheme-1 8 18 17 18200200 3,486,910 18
-0
Soaltee Hotel Ltd. 4 625 620 6201376 854,020 622
-2
Standard Chartered Bank Ltd. 46 2,999 2,921 2,9706116 18,148,886 2,995
-25
Summit Micro finance Development Bank Ltd. 11 1,250 1,178 1,245516 631,608 1,155
90
Sunrise Bank Ltd. 66 500 486 49913657 6,727,904 510
-11
Supreme Development Bank Limited. 60 232 215 22830246 6,759,214 215
13
Surya Life Insurance Company Ltd. 28 791 760 7774705 3,681,900 792
-15
Swabalamban Bikash Bank Ltd. 25 1,860 1,729 1,8605624 9,938,176 1,800
60
Synergy Finance Ltd. 22 122 116 11614551 1,738,950 118
-2
Taragaon Regency Hotel 22 326 314 3242698 872,658 320
4
Tinau Development Bank Ltd 17 345 320 338380 126,489 314
24
Tourism Development Bank Ltd. 13 260 250 2525851 1,482,075 255
-3
Unilever Nepal Ltd. 1 15,175 15,175 15,17530 455,250 15,175
0
Union Finance Co. Ltd. 8 151 147 148500 74,670 145
3
Unique Finance Ltd. 25 199 190 1903570 699,350 190
0
United Finance Ltd 1 299 299 2991000 299,000 294
5
United Insurance Co.(Nepal)Ltd. 10 980 955 9551795 1,743,989 999
-44
Vibor Bikash Bank 52 168 158 1655896 961,448 158
7
Western Development Bank Ltd. 17 255 242 2443022 757,640 238
6
Yeti Development Bank Ltd. 99 177 168 17413557 2,350,828 171
3

* Companies Having 10 % Change With Compare To Last Trade :
Everest Finance Ltd,
First Microfinance Development Bank Ltd.
Innovative Development Bank Ltd.
Kankai Bikas Bank Ltd
Karnali Development Bank Ltd
Lumbini Bank Ltd.
Metro Development Bank Ltd.
Matribhumi Bikash Bank Ltd.
Nepal Finance Limited
Prudential Finance Company Ltd.
Reliable Development Bank Limited
Total Amount:766117763
Market Capitalization:1100439.07 (in '000000)
Total Shares Traded:1661586
Total Transactions:4885
Total Number of Company Traded:153

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.