Quick Quote:
Date:Saturday, May 18, 2013Time:16:39:52
Traded On: May 16
FLOOR SHEET
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
ONLINE ACCESS
MARKET NEWS
Today's Stock Price
As of May 16, 2013
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 2 109 108 109107 11,609 108
1
Agriculture Development Bank 9 232 230 232862 198,720 234
-2
Alpine Development Bank Ltd 10 89 86 89190 16,720 86
3
Arun Finance Ltd 5 37 35 37200 7,195 34
3
Asian Life Insurance Company Ltd. 7 222 218 22013223 2,884,280 226
-6
Axis Development Bank Limited. 9 69 68 69506 34,664 68
1
Bank of Kathmandu 9 624 615 6191476 914,860 610
9
Bishwa Bikash Bank Ltd. 1 131 131 13130 3,930 131
0
Butwal Power Co. Ltd. 3 760 758 758900 682,800 760
-2
Chilime Hydro power Co. 20 1,140 1,128 1,131983 1,111,492 1,123
8
Citizen Investment Trust 5 1,325 1,300 1,304127 165,795 1,326
-22
Citizens Bank International Limited 12 261 256 2611932 501,764 260
1
City Development Bank Ltd. 3 166 166 166102 16,932 163
3
Civil Bank Ltd. 29 153 150 1533589 546,312 153
0
Clean Energy Development Bank Ltd. 8 164 159 164354 57,270 157
7
Commerz and Trust Bank Nepal Limited. 271 162 132 14952684 7,789,868 100
49*
Country Development Bank 25 65 60 601390 87,020 66
-6
Diprox Laghubitta Bikas Bank Ltd. 3 345 342 3451143 392,835 341
4
Everest Bank Ltd 29 1,556 1,520 1,5563576 5,535,695 1,541
15
Everest Bank Ltd(Preference Shares Convertible) 5 816 805 805124 100,748 800
5
Grand Bank Nepal Ltd. 4 188 185 188713 133,135 191
-3
Gulmi Bikas Bank Ltd. 1 135 135 13520 2,700 133
2
Gurans Life Insurance Company Limited 18 151 140 1513620 546,100 138
13
H & B Development Bank Ltd. 6 56 55 552560 141,300 54
1
Himalayan Bank Ltd. 3 728 715 728263 188,884 715
13
International Leasing & Fin. Co. 22 120 108 11812693 1,420,750 112
6
Janata Bank Nepal Limited. 10 170 168 1681574 266,038 170
-2
Jyoti Bikash Bank Ltd. 18 79 77 79930 73,140 78
1
Kailash Bikas Bank Ltd. 1 142 142 14296 13,632 140
2
Kamana Bikash Bank Ltd 2 127 125 125200 25,100 128
-3
Kanchan Development Bank Ltd. 10 116 112 1141673 190,756 110
4
Kaski Finance Limited 1 96 96 9672 6,912 96
0
Kumari Bank Ltd 11 277 270 2704958 1,343,710 270
0
Laxmi Bank Limited 8 312 306 310563 174,792 310
0
Life Insurance Co. Nepal 4 1,100 1,070 1,100594 646,680 1,050
50
Lumbini Bank Ltd. 4 223 220 221466 103,105 222
-1
Machhapuchchhre Bank Ltd. 12 211 206 2104283 892,451 206
4
Metro Development Bank Ltd. 23 125 124 1241212 150,349 124
0
NIDC Capital Markets Ltd. 3 116 114 115411 47,176 114
1
NMB Bank Limited 2 253 253 2531200 303,600 252
1
Nabil Balanced Fund-1 38 11 11 11128650 1,416,488 11
0
Nabil Bank Limited Promoter Share 4 1,120 1,096 1,118930 1,028,240 1,118
0
Nabil Bank Ltd. 14 1,750 1,700 1,7501993 3,406,708 1,695
55
National Life Insu.Co.Ltd. 6 555 512 555432 226,184 505
50*
Nava Durga Finance Co.Ltd. 3 83 82 82107 8,817 90
-8
Nepal Bangladesh Bank Ltd. 50 312 301 31120663 6,315,080 300
11
Nepal Credit & Com. Bank 37 222 210 21119930 4,209,860 218
-7
Nepal Doorsanchar Company Ltd. 12 548 538 54511680 6,306,320 535
10
Nepal Investment Bank Ltd. 41 741 718 7333834 2,799,258 718
15
Nepal Life Insurance Co. Ltd. 8 1,310 1,265 1,3103229 4,128,672 1,288
22
Nepal SBI Bank Limited 9 840 828 830963 801,263 825
5
Nerude Laghubita Bikas Bank Limited 2 302 300 302446 134,048 304
-2
Nilgiri Bikas Bank Ltd. 1 127 127 12711 1,397 125
2
Nirdhan Utthan Bank Ltd. 6 271 266 270441 118,834 266
4
Pathibhara Bikas Bank Ltd. 6 76 75 7590 6,800 77
-2
Prabhu Finance Company Limited 9 140 133 1401695 227,785 132
8
Prime Commercial Bank Ltd. 36 339 334 3377832 2,628,503 336
1
Prime Life Insurance Company Ltd. 6 255 250 2552655 663,850 250
5
Rising Development Bank Ltd. 4 105 105 105275 28,875 104
1
Sagarmatha Insurance Co.Ltd 5 1,081 1,051 1,081196 210,635 1,060
21
Sanima Bank Ltd. 9 257 253 2541600 407,200 253
1
Sewa Bikas Bank Limited 1 101 101 10141 4,141 102
-1
Shikhar Insurance Limited 8 459 450 4502010 907,430 450
0
Shubhalaxmi Finance Ltd. 6 70 70 70220 15,400 71
-1
Siddhartha Bank Limited 5 295 290 2941689 494,728 298
-4
Siddhartha Investment Growth Scheme-1 2 11 11 117800 86,050 11
0
Standard Chartered Bank Ltd. 7 1,775 1,745 1,755309 542,077 1,747
8
Sunrise Bank Ltd. 21 222 214 2224839 1,064,813 220
2
Supreme Development Bank Limited. 2 70 70 7030 2,100 69
1
Surya Life Insurance Company Ltd. 5 172 170 1721090 186,420 169
3
Tinau Development Bank Ltd 4 111 111 11180 8,880 109
2
Tourism Development Bank Ltd. 3 83 81 811407 115,374 84
-3
Triveni Bikas Bank Limited 4 141 141 141400 56,400 141
0
Unilever Nepal Ltd. 1 9,800 9,800 9,800100 980,000 9,865
-65
Union Finance Co. Ltd. 12 95 86 95238 21,392 87
8
Unique Finance Ltd. 1 82 82 8210 820 82
0

% Gainer   l  % Decliner   l  Advance/Decline   l  New High/Low  l  Most Active  
* Companies Having 10 % Change With Compare To Last Trade :
Commerz and Trust Bank Nepal Limited.
National Life Insu.Co.Ltd.
Total Amount:67291661
Market Capitalization:491413.3 (in '000000)
Total Shares Traded:349514
Total Transactions:1016
Total Number of Company Traded:76

Home l Disclaimer l Sitemap l Glossary l Contact
Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482556 times.