Quick Quote:
Date:Friday, January 30, 2015Time:00:01:39
Traded On: Jan 29
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
New!Book Closure Notice
1/29/2015 3:35:00 PM
New!Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
New!Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Vibor reports Rs 97.5m net profit
1/26/2015 12:56:57 PM
26,000 new firms, individuals in tax net
1/26/2015 12:56:07 PM
Today's Stock Price
As of Jan 29, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 3 279 278 279900 250,600 282
-3
Agriculture Development Bank 67 512 495 50010005 5,006,801 509
-9
Alliance Insurance Co. Ltd. 4 425 415 415397 167,475 428
-13
Alpine Development Bank Ltd 2 292 292 29270 20,440 297
-5
Apex Development Bank Limited. 58 141 130 13311742 1,567,567 129
4
Araniko Development Bank 55 196 180 1888146 1,556,264 193
-5
Arun Valley Hydropower Dev. Co. Ltd. 33 380 369 37512603 4,694,299 375
0
Asian Life Insurance Company Ltd. 10 1,285 1,250 1,2501166 1,473,894 1,295
-45
Biratlaxmi Bikash Bank Limited 2 347 346 347550 190,740 352
-5
Business Universal Development Bank Ltd. 13 227 215 2156637 1,473,975 215
0
Butwal Power Co. Ltd. 2 647 640 640315 201,705 635
5
Century Commercial Bank Limited. 180 334 319 32337446 12,136,787 328
-5
Chilime Hydro power Co. 29 1,755 1,725 1,7315420 9,389,141 1,725
6
Citizen Investment Trust 11 3,694 3,599 3,610650 2,352,315 3,622
-12
Citizens Bank International Limited 44 484 472 47811724 5,597,147 484
-6
City Development Bank Ltd. 7 382 364 3641220 456,600 375
-11
Civic Development Bank Ltd. 10 434 402 4341043 441,618 397
37
Civil Bank Ltd. 57 320 310 31618685 5,867,978 317
-1
Cosmos Development Bank Ltd. 5 242 234 234647 154,191 235
-1
Country Development Bank 4 182 181 181250 45,350 184
-3
Ekta Bikas Bank Ltd. 17 261 244 2482226 562,990 253
-5
Everest Bank Ltd 45 2,200 2,110 2,1406175 13,311,903 2,130
10
Everest Bank Ltd(Preference Shares Convertible) 1 1,071 1,071 1,071102 109,242 1,050
21
Everest Finance Ltd, 13 212 196 1981630 332,410 193
5
Excel Development Bank Ltd. 1 612 612 61296 58,752 600
12
First Microfinance Development Bank Ltd. 2 985 984 984650 639,750 990
-6
Gandaki Bikas Bank Limited 14 306 290 2902681 803,640 290
0
Garima Bikas Bank Ltd 9 380 362 362982 370,401 372
-10
Global IME Bank Limited 62 507 490 50017228 8,572,861 503
-3
Grand Bank Nepal Ltd. 199 203 183 184200565 37,843,213 185
-1
Gurans Life Insurance Company Limited 14 576 560 5623666 2,068,294 565
-3
H & B Development Bank Ltd. 63 121 109 11151449 5,937,925 112
-1
Hama Merchant & Finance Ltd 27 143 132 1436830 941,430 130
13*
Hamro Bikas Bank Ltd. 12 277 262 2761782 489,740 257
19
Himalayan Bank Ltd. 13 990 948 9652332 2,251,070 971
-6
Himalayan Distillery Ltd. 9 661 661 661210 138,810 673
-12
ICFC Finance Ltd. 8 292 285 2851699 492,153 285
0
Infrastructure Development Bank 51 212 196 19814791 2,983,569 199
-1
Innovative Development Bank Ltd. 4 332 330 3311204 398,680 330
1
International Development Bank Ltd. 17 208 197 2056106 1,229,248 205
0
Janaki Finance Ltd. 16 435 415 4152899 1,230,497 419
-4
Janata Bank Nepal Limited. 51 290 277 28317936 5,061,100 281
2
Jebils Finance Limited. 10 159 147 1594800 749,600 145
14*
Jhimruk Bikas Bank Ltd. 3 378 364 37830 11,130 357
21
Jyoti Bikash Bank Ltd. 45 178 171 1777250 1,263,020 175
2
Kabeli Bikas Bank Ltd 1 455 455 455258 117,390 460
-5
Kailash Bikas Bank Ltd. 14 397 390 3904944 1,938,315 395
-5
Kalika Micro Credit Development Bank Limited. 27 930 915 9301583 1,461,310 925
5
Kalinchwok Bikash Bank Limited. 40 221 210 2121474 321,932 216
-4
Kanchan Development Bank Ltd. 1 330 330 33010 3,300 335
-5
Kankai Bikas Bank Ltd 3 279 269 269129 35,346 284
-15
Karnali Development Bank Ltd 12 216 208 216410 85,840 216
0
Kaski Finance Limited 3 239 235 2361796 422,744 234
2
Kasthamandap Development Bank Ltd. 9 145 139 1391342 190,754 141
-2
Kumari Bank Ltd 49 437 415 42016327 6,892,931 417
3
Laxmi Bank Limited 15 535 525 5273727 1,970,201 526
1
Laxmi Laghubitta Bittiya Sanstha Ltd. 22 805 799 799375 300,267 801
-2
Life Insurance Co. Nepal 8 3,340 3,316 3,340406 1,351,022 3,400
-60
Lumbini Bank Ltd. 35 372 355 36014533 5,244,648 362
-2
Lumbini Finance Ltd. 2 229 227 229644 147,282 223
6
Lumbini General Insurance 9 428 421 421568 242,241 420
1
Machhapuchchhre Bank Ltd. 24 591 576 5856342 3,684,062 582
3
Mahakali Bikas Bank Ltd. 2 193 193 193103 19,879 190
3
Malika Development Bank 14 191 185 1903496 659,477 188
2
Matribhumi Bikash Bank Ltd. 16 278 270 2781569 431,957 270
8
Metro Development Bank Ltd. 4 403 382 403270 106,780 375
28
Miteri Dev. Bank 3 485 485 48590 43,650 492
-7
Mount Makalu Development Bank Ltd. 4 658 621 62140 25,570 671
-50
Muktinath Bikas Bank Ltd 8 585 563 5631337 768,527 585
-22
Multipurpose Finance Co. Ltd. 4 141 139 139590 82,110 137
2
NIC Asia Bank Limited. 37 714 690 7009166 6,430,094 701
-1
NLG Insurance Company Ltd. 1 700 700 70013 9,100 690
10
NMB Sulav Investment Fund-1 3 10 10 105510 57,004 11
-0
Nabil Balanced Fund-1 19 14 14 1449007 682,206 14
0
Nabil Bank Limited Promoter Share 4 1,370 1,360 1,365700 955,600 1,365
0
Nabil Bank Ltd. 29 2,030 1,990 2,0122342 4,698,028 2,020
-8
Namaste Bittiya Sanstha Ltd. 8 296 272 2961092 309,739 272
24
Narayani National Finance Co. Ltd. 2 294 289 2891440 418,660 299
-10
National Hydro Power Co. Ltd. 28 131 125 12723820 3,037,880 127
0
National Life Insu.Co.Ltd. 19 2,452 2,422 2,4522628 6,411,700 2,435
17
Naya Nepal Laghubitta Bikash Bank Ltd. 1 847 847 84730 25,410 846
1
Neco Insurance Co. Ltd. 3 795 790 790342 270,816 780
10
Nepal Bangladesh Bank Ltd. 86 565 540 55027989 15,390,757 551
-1
Nepal Bank Limited 55 355 343 34938770 13,495,130 349
0
Nepal Community Development Bank Limited. 2 217 216 217452 97,969 219
-2
Nepal Credit & Com. Bank 21 648 623 6424516 2,857,544 635
7
Nepal Doorsanchar Company Ltd. 3 635 630 6301200 756,500 630
0
Nepal Insurance Co.Ltd. 7 425 412 4203673 1,536,417 423
-3
Nepal Investment Bank Ltd. 21 790 760 7818230 6,401,795 780
1
Nepal Investment Bank Ltd. Promoter Share 22 507 498 405726816 295,406,395 500
-95*
Nepal Life Insurance Co. Ltd. 11 4,574 4,520 4,5351057 4,793,906 4,540
-5
Nepal SBI Bank Limited 16 1,005 996 9972417 2,417,392 1,000
-3
Nerude Laghubita Bikas Bank Limited 1 1,270 1,270 1,270100 127,000 1,295
-25
Nilgiri Bikas Bank Ltd. 18 311 301 3073450 1,056,691 311
-4
Nirdhan Utthan Bank Ltd. 3 1,310 1,310 1,310402 526,620 1,310
0
Oriental Hotel Ltd. 2 754 739 739170 126,230 740
-1
Prabhu Bank Ltd. 275 313 299 304113634 34,364,922 307
-3
Prime Commercial Bank Ltd. 35 495 482 4837572 3,698,736 489
-6
Prime Life Insurance Company Ltd. 21 1,103 1,080 1,0952869 3,121,993 1,115
-20
Professional Diyalo Bikas Bank Ltd. 2 174 171 17190 15,570 171
0
Prudential Insurance Co. 1 442 442 44230 13,260 450
-8
Purnima Bikas Bank Ltd 8 379 375 375979 367,347 372
3
Rastriya Beema Sansthan Promoter Share 5 4,225 3,917 4,225140 556,190 3,841
384*
Reliable Development Bank Limited 36 221 205 2151986 429,542 217
-2
Reliance Lotus Finance Ltd. 4 161 153 1611560 241,060 150
11
Ridi Hydropower Development Co.Ltd. 5 495 490 495336 166,170 500
-5
Rural Microfinance Development Center Ltd. 2 760 760 760856 650,560 760
0
Sagarmatha Insurance Co.Ltd 6 1,086 1,078 1,0801164 1,257,678 1,090
-10
Sahara Bikash Bank Ltd. 8 744 716 730109 79,044 759
-29
Sahayogi Bikas Bank Ltd. 2 475 469 475510 242,190 460
15
Sana Kisan Bikas bank Limited. 5 1,450 1,430 1,440311 446,895 1,415
25
Sanima Bank Ltd. 36 582 570 57813152 7,563,281 577
1
Sanima Mai Hydropower Ltd. 34 800 782 7876151 4,870,294 797
-10
Seti Finance Ltd. 1 227 227 227126 28,602 223
4
Sewa Bikas Bank Limited 11 319 306 3101834 575,794 307
3
Shangrila Development Bank Ltd. 24 388 378 3848904 3,400,361 377
7
Shikhar Insurance Limited 14 851 840 8453906 3,300,325 835
10
Shine Resunga Development Bank Limited. 9 406 380 3852399 933,207 385
0
Siddhartha Bank Limited 27 715 697 7038743 6,156,319 707
-4
Siddhartha Development Bank 26 218 201 20411469 2,412,670 210
-6
Siddhartha Equity Oriental Scheme 13 10 10 1071468 735,211 10
-0
Siddhartha Insurance Limited 10 765 756 7651359 1,036,180 755
10
Siddhartha Investment Growth Scheme-1 4 16 16 1648000 767,750 16
0
Sindhu Bikash Bank Ltd. 18 243 225 2427080 1,698,660 221
21*
Soaltee Hotel Ltd. 46 490 465 47324394 11,540,305 470
3
Standard Chartered Bank Ltd. 13 2,170 2,100 2,1202119 4,518,724 2,101
19
Subhechha Bikas Bank Limited 8 312 305 3071401 428,925 306
1
Sunrise Bank Ltd. 36 421 405 4166624 2,740,351 420
-4
Supreme Development Bank Limited. 27 175 165 1668660 1,477,604 168
-2
Surya Life Insurance Company Ltd. 9 665 647 6471031 672,715 660
-13
Swabalamban Bikash Bank Ltd. 6 1,520 1,500 1,500350 528,200 1,490
10
Swarojgar Laghubitta Bikas Bank Limited 3 2,400 2,399 2,400154 369,590 2,362
38
Synergy Finance Ltd. 8 97 93 964904 466,384 94
2
Taragaon Regency Hotel 2 290 285 2851150 332,750 295
-10
Tinau Development Bank Ltd 5 284 275 2751048 293,086 279
-4
Tourism Development Bank Ltd. 16 243 233 2334290 1,020,080 231
2
Union Finance Co. Ltd. 3 102 100 102329 33,380 101
1
Unique Finance Ltd. 14 168 157 1649260 1,524,060 165
-1
United Finance Ltd 8 287 267 277811 226,647 262
15
United Insurance Co.(Nepal)Ltd. 7 930 910 9121932 1,761,793 900
12
Vibor Bikash Bank 10 166 159 1621915 311,920 165
-3
Western Development Bank Ltd. 65 310 287 30918685 5,738,158 282
27*
Yeti Development Bank Ltd. 46 148 136 1368177 1,161,541 138
-2

* Companies Having 10 % Change With Compare To Last Trade :
Western Development Bank Ltd.
Nepal Investment Bank Ltd. Promoter Share
Rastriya Beema Sansthan Promoter Share
Jebils Finance Limited.
Hama Merchant & Finance Ltd
Sindhu Bikash Bank Ltd.
Total Amount:650016457.71
Market Capitalization:1011741.22 (in '000000)
Total Shares Traded:1876601
Total Transactions:3027
Total Number of Company Traded:143

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.