Quick Quote:
Date:Friday, October 31, 2014Time:23:21:39
Traded On: Oct 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Oct 30, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 4 285 275 275333 93,494 280
-5
Agriculture Development Bank 29 502 496 4963239 1,615,458 503
-7
Alpine Development Bank Ltd 6 240 233 240169 39,586 234
6
Apex Development Bank Limited. 4 123 120 122706 85,527 125
-3
Araniko Development Bank 1 146 146 14642 6,132 147
-1
Arun Valley Hydropower Dev. Co. Ltd. 7 382 375 3791153 434,263 381
-2
Asian Life Insurance Company Ltd. 26 1,240 1,177 1,2253590 4,359,504 1,244
-19
Bhargav Bikash Bank Ltd 2 152 151 1511060 160,260 154
-3
Biratlaxmi Bikash Bank Limited 2 460 460 460109 50,140 451
9
Bishwa Bikash Bank Ltd. 5 281 277 281267 74,691 282
-1
Business Universal Development Bank Ltd. 12 208 200 2003234 656,435 208
-8
Butwal Power Co. Ltd. 7 670 660 6704184 2,794,780 665
5
Century Commercial Bank Limited. 87 286 280 2814238 1,199,763 285
-4
Chhimek Laghubitta Bikas Bank Ltd. 1 1,560 1,560 1,560231 360,360 1,535
25
Chilime Hydro power Co. 48 1,754 1,700 1,70010432 18,104,133 1,753
-53
Citizen Investment Trust 5 3,160 3,076 3,160280 870,364 3,101
59
Citizens Bank International Limited 8 433 432 432730 315,561 440
-8
City Development Bank Ltd. 9 391 385 391593 231,075 389
2
Civil Bank Ltd. 36 291 281 2834874 1,377,352 282
1
Clean Energy Development Bank Ltd. 4 241 240 241404 97,124 243
-2
Cosmos Development Bank Ltd. 8 193 177 177602 109,913 196
-19*
Country Development Bank 8 173 168 170930 157,690 173
-3
Diprox Laghubitta Bikas Bank Ltd. 6 1,330 1,307 1,3071594 2,091,775 1,305
2
Ekta Bikas Bank Ltd. 50 199 187 1876858 1,305,104 200
-13
Everest Bank Ltd 19 1,920 1,900 1,9103797 7,234,794 1,916
-6
Excel Development Bank Ltd. 4 674 660 6723166 2,095,998 674
-2
Fewa Finance Co. Ltd. 19 333 320 3204306 1,414,358 339
-19
Garima Bikas Bank Ltd 14 370 365 3684664 1,712,746 368
0
Global IME Bank Limited 29 535 520 5208011 4,204,904 527
-7
Grand Bank Nepal Ltd. 26 219 207 21612538 2,702,638 215
1
Gurans Life Insurance Company Limited 13 610 595 6033872 2,328,220 606
-3
H & B Development Bank Ltd. 5 100 98 983139 311,331 100
-2
Hama Merchant & Finance Ltd 5 139 133 1332620 355,200 137
-4
Himalayan Bank Ltd. 12 920 900 9042527 2,285,515 907
-3
Himalayan Bank Ltd. Promoter 1 245 245 245100145 24,535,525 241
4
Himalayan Distillery Ltd. 1 222 222 22220 4,440 222
0
Himalayan Gen.Insu. Co.Ltd. 5 570 560 560958 541,620 575
-15
ICFC Finance Ltd. 16 293 270 2703161 873,783 298
-28
Infrastructure Development Bank 19 180 170 1787515 1,293,822 170
8
Innovative Development Bank Ltd. 5 302 291 2911299 386,469 308
-17
International Development Bank Ltd. 2 149 147 14988 13,024 145
4
Janaki Finance Ltd. 1 639 639 639308 196,812 652
-13
Janata Bank Nepal Limited. 10 266 262 2621330 349,598 268
-6
Jyoti Bikash Bank Ltd. 14 167 164 1642370 391,550 170
-6
Kabeli Bikas Bank Ltd 3 329 325 325689 224,389 329
-4
Kalika Micro Credit Development Bank Limited. 5 675 670 67550 33,600 671
4
Kankai Bikas Bank Ltd 1 187 187 18730 5,610 190
-3
Kaski Finance Limited 2 224 224 22496 21,504 227
-3
Kasthamandap Development Bank Ltd. 28 122 116 1191322 158,280 118
1
Kumari Bank Ltd 8 415 410 4156375 2,625,250 418
-3
Life Insurance Co. Nepal 2 3,680 3,650 3,680141 517,620 3,650
30
Lumbini Bank Ltd. 107 348 328 34328993 9,629,717 343
0
Lumbini General Insurance 15 469 455 460435 199,413 460
0
Machhapuchchhre Bank Ltd. 39 522 512 5229802 5,056,631 518
4
Mahakali Bikas Bank Ltd. 1 181 181 18110 1,810 184
-3
Mega Bank Nepal Ltd. 27 387 380 3806239 2,372,926 384
-4
Metro Development Bank Ltd. 5 390 376 376159 60,512 397
-21
Mithila Laghubitta Bikas Bank Ltd. 8 887 830 830188 158,380 905
-75
Mount Makalu Development Bank Ltd. 5 430 417 417296 126,100 438
-21
Muktinath Bikas Bank Ltd 30 815 807 8103262 2,640,528 807
3
Multipurpose Finance Co. Ltd. 8 121 119 120160 19,070 121
-1
NIC Asia Bank Limited. 88 830 797 80116470 13,243,231 822
-21
NLG Insurance Company Ltd. 23 858 821 8301432 1,196,915 855
-25
Nabil Balanced Fund-1 15 14 14 1446874 662,620 15
-0
Nabil Bank Limited Promoter Share 31 1,620 1,590 1,62022325 35,688,850 1,582
38
Nabil Bank Ltd. 20 2,376 2,306 2,3252519 5,856,918 2,350
-25
Nagbeli Laghubitta Bikash Bank Limited 15 1,700 1,650 1,700639 1,082,303 1,681
19
Narayani National Finance Co. Ltd. 2 271 271 2711100 298,100 275
-4
National Hydro Power Co. Ltd. 7 146 143 1463890 557,090 145
1
National Life Insu.Co.Ltd. 27 2,415 2,400 2,4003395 8,162,358 2,442
-42
Naya Nepal Laghubitta Bikash Bank Ltd. 7 775 732 77570 52,520 746
29
Neco Insurance Co. Ltd. 1 820 820 820952 780,640 819
1
Nepal Aawas Finance Ltd. 1 160 160 16012 1,920 163
-3
Nepal Bangladesh Bank Ltd. 13 575 560 5623427 1,930,871 571
-9
Nepal Bank Limited 9 385 373 3738236 3,093,210 385
-12
Nepal Credit & Com. Bank 19 615 600 6006626 4,008,830 616
-16
Nepal Doorsanchar Company Ltd. 8 620 616 6194560 2,825,500 616
3
Nepal Insurance Co.Ltd. 1 485 485 485500 242,500 480
5
Nepal Investment Bank Ltd. 2 770 765 765242 185,445 775
-10
Nepal Life Insurance Co. Ltd. 12 4,480 4,405 4,4501384 6,140,735 4,400
50
Nepal SBI Bank Limited 10 1,006 990 1,0061662 1,662,252 1,002
4
Nilgiri Bikas Bank Ltd. 3 345 334 34555 18,695 328
17
Nirdhan Utthan Bank Ltd. 2 1,549 1,540 1,549180 278,100 1,520
29
Oriental Hotel Ltd. 4 718 710 712380 272,240 708
4
Pokhara Finance Company Ltd. Promoter Share 1 192 192 1922500 480,000 189
3
Pokhara Finance Ltd. 10 242 236 2408270 1,958,200 238
2
Premier Insurance co. Ltd. 2 865 865 86578 67,470 882
-17
Prime Commercial Bank Ltd. 30 507 497 4996645 3,342,153 495
4
Prime Life Insurance Company Ltd. 12 1,061 1,045 1,0491121 1,178,444 1,070
-21
Professional Diyalo Bikas Bank Ltd. 6 155 153 153270 41,510 151
2
Prudential Finance Company Ltd. 4 149 145 145270 39,520 148
-3
Prudential Insurance Co. 2 477 468 468280 131,310 469
-1
Purnima Bikas Bank Ltd 16 372 359 370275 100,089 366
4
Rastriya Beema Sansthan 1 4,700 4,700 4,70045 211,500 4,750
-50
Reliable Development Bank Limited 25 218 205 2132168 458,776 216
-3
Ridi Hydropower Development Co.Ltd. 887 577 555 56015328 8,678,147 575
-15
Rural Microfinance Development Center Ltd. 22 790 780 790371 292,322 790
0
Sagarmatha Insurance Co.Ltd 1 1,289 1,289 1,289198 255,222 1,280
9
Sahayogi Bikas Bank Ltd. 2 570 565 570400 226,630 561
9
Sana Kisan Bikas bank Limited. 40 1,463 1,362 1,4633230 4,447,821 1,385
78
Sanima Bank Ltd. 20 520 501 5208109 4,101,733 503
17
Sanima Mai Hydropower Ltd. 36 735 716 7234029 2,909,650 740
-17
Sewa Bikas Bank Limited 8 401 386 401320 125,800 393
8
Shangrila Development Bank Ltd. 5 321 314 321969 305,947 319
2
Shikhar Insurance Limited 8 845 836 8361789 1,505,421 846
-10
Shine Resunga Development Bank Limited. 8 363 352 3621658 591,962 356
6
Siddhartha Bank Limited 5 620 615 618440 272,068 610
8
Siddhartha Development Bank 6 154 149 1543050 458,360 155
-1
Siddhartha Equity Oriental Scheme 8 11 11 1137399 410,051 11
0
Siddhartha Insurance Limited 12 830 812 8201946 1,585,702 825
-5
Siddhartha Investment Growth Scheme-1 2 17 17 1710000 169,950 17
0
Soaltee Hotel Ltd. 19 605 600 60014300 8,588,900 605
-5
Standard Chartered Bank Ltd. 98 2,159 2,120 2,14020195 43,250,399 2,126
14
Subhechha Bikas Bank Limited 10 319 295 319574 175,465 290
29*
Summit Micro finance Development Bank Ltd. 2 1,106 1,085 1,106215 234,325 1,080
26
Sunrise Bank Ltd. 29 397 385 3903684 1,446,133 390
0
Supreme Development Bank Limited. 24 165 159 16213401 2,165,852 162
0
Surya Life Insurance Company Ltd. 32 700 684 7004580 3,161,770 711
-11
Swabalamban Bikash Bank Ltd. 1 1,900 1,900 1,900100 190,000 1,920
-20
Taragaon Regency Hotel 17 308 300 3003000 904,800 302
-2
Tinau Development Bank Ltd 13 303 300 3001453 437,665 297
3
Tourism Development Bank Ltd. 15 228 214 22610646 2,338,917 210
16
Unilever Nepal Ltd. 1 16,065 16,065 16,06510 160,650 15,300
765
United Insurance Co.(Nepal)Ltd. 1 950 950 95017 16,150 965
-15
Vibor Bikash Bank 3 133 129 129440 57,040 135
-6
Western Development Bank Ltd. 5 205 202 202132 26,884 209
-7
Yeti Development Bank Ltd. 8 128 125 126224 28,275 128
-2

* Companies Having 10 % Change With Compare To Last Trade :
Cosmos Development Bank Ltd.
Subhechha Bikas Bank Limited
Total Amount:299444997
Market Capitalization:954616.9 (in '000000)
Total Shares Traded:584992
Total Transactions:2666
Total Number of Company Traded:127

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.