Quick Quote:
Date:Wednesday, May 27, 2015Time:09:17:08
Traded On: May 26
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of May 26, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Agriculture Development Bank 7 397 370 3971215 466,395 365
32
Arun Valley Hydropower Dev. Co. Ltd. 61 295 272 27515445 4,307,631 290
-15
Asian Life Insurance Company Ltd. 4 872 822 82285 72,708 889
-67
Bank of Kathmandu 70 466 432 46020234 9,200,511 424
36
Bhargav Bikash Bank Ltd 10 242 237 2374050 966,150 243
-6
Business Universal Development Bank Ltd. 6 186 171 171270 48,150 189
-18*
Business Universal Development Bank Ltd. Promoter Share 1 105 105 1058760 919,800 105
0
Central Finance Co. Ltd. 9 169 152 1632079 334,344 155
8
Century Commercial Bank Limited. 71 285 258 26012872 3,468,684 277
-17
Chilime Hydro power Co. 139 1,349 1,170 1,24414190 18,001,915 1,291
-47
Citizens Bank International Limited 10 439 403 403782 321,082 447
-44*
Citizens Bank International Limited Promoter Share 6 139 139 139119595 16,623,705 139
0
Everest Bank Ltd 102 1,793 1,600 1,7359394 16,226,216 1,728
7
First Microfinance Development Bank Ltd. 2 615 615 61540 24,600 627
-12
Global IME Bank Limited 25 406 385 3903954 1,568,858 414
-24
Himalayan Bank Ltd. 7 814 747 747381 291,787 830
-83*
Infrastructure Development Bank Limited Promoter Share 1 100 100 1004340 434,000 100
0
International Leasing & Fin. Co. 5 215 199 19950 10,350 219
-20
Janaki Finance Ltd. 1 371 371 37115 5,565 378
-7
Janata Bank Nepal Limited. 44 252 232 2339999 2,373,757 257
-24
Jebils Finance Limited. 4 114 113 1143560 404,840 114
0
Kalinchwok Bikash Bank Limited. 9 202 186 186151 28,954 206
-20*
Kasthamandap Development Bank Ltd. 19 137 130 1303445 460,939 139
-9
Kathmandu Finance Limited. 1 141 141 141500 70,500 139
2
Kumari Bank Ltd 7 373 342 342825 299,317 380
-38*
Laxmi Bank Limited 6 520 477 477181 88,657 530
-53*
Life Insurance Co. Nepal 8 2,259 2,075 2,075150 317,740 2,305
-230*
Lumbini General Insurance 2 328 322 32240 13,000 334
-12
Machhapuchchhre Bank Ltd. 6 551 506 50695 49,600 562
-56*
Malika Development Bank 6 229 210 210162 34,878 233
-23*
Miteri Dev. Bank 5 408 401 402343 139,378 400
2
NIBL Samriddhi Fund-1 1 9 9 95000 45,400 9
0
NIC Asia Bank Limited. 28 613 563 5632135 1,205,555 625
-62*
NMB Sulav Investment Fund-1 4 9 9 916600 150,937 9
-0
Nabil Bank Limited Promoter Share 24 1,216 1,150 1,1703382 4,017,368 1,157
13
Nabil Bank Ltd. 62 1,695 1,603 1,6507687 12,747,929 1,712
-62
Nagbeli Laghubitta Bikash Bank Limited 1 1,544 1,544 1,54413 20,072 1,575
-31
National Hydro Power Co. Ltd. 6 115 107 1071407 152,543 117
-10
Neco Insurace Co. Ltd. Promoter 1 330 330 33010 3,300 330
0
Nepal Bangladesh Bank Ltd. 147 427 385 40542436 17,256,866 399
6
Nepal Bank Limited 91 260 225 24148096 11,749,078 237
4
Nepal Credit & Com. Bank 4 552 541 54170 38,530 563
-22
Nepal Doorsanchar Company Ltd. 8 578 565 5752140 1,229,600 554
21
Nepal Investment Bank Ltd. 3 696 670 67040 27,320 710
-40
Nepal Investment Bank Ltd. Promoter Share 13 459 443 4468928 4,049,440 435
11
Nepal Life Insurance Co. Ltd. 15 2,425 2,245 2,3902528 5,849,680 2,245
145
Nepal SBI Bank Limited 37 816 784 7884099 3,272,010 801
-13
Nerude Laghubita Bikas Bank Limited 12 1,153 1,059 1,059831 912,395 1,176
-117*
Nirdhan Utthan Bank Ltd. 8 1,196 1,098 1,098632 710,738 1,220
-122*
Om Finance Ltd. 13 291 275 2753390 959,450 296
-21
Pokhara Finance Ltd. 2 295 290 295260 75,900 295
0
Prabhu Bank Ltd. 85 304 270 28733239 9,528,032 280
7
Prime Commercial Bank Ltd. 3 437 421 42130 12,870 445
-24
Purnima Bikas Bank Ltd 11 281 271 271779 212,503 286
-15
Rastriya Beema Sansthan 1 5,300 5,300 5,30013 68,900 5,352
-52
Sana Kisan Bikas bank Limited. 43 1,309 1,202 1,2021482 1,786,192 1,335
-133*
Sanima Bank Ltd. 13 528 485 4851017 496,240 538
-53*
Sewa Bikas Bank Limited 1 280 280 28020 5,600 285
-5
Shikhar Insurance Limited 3 598 576 57660 35,220 610
-34
Siddhartha Bank Limited 44 677 621 6218817 5,525,814 690
-69*
Standard Chartered Bank Ltd. 9 1,926 1,769 1,769229 421,121 1,965
-196*
Summit Micro finance Development Bank Ltd. 5 1,250 1,216 1,250336 415,368 1,216
34
Sunrise Bank Ltd. 29 345 320 3272754 915,848 326
1
Surya Life Insurance Company Ltd. 6 570 523 523173 94,074 581
-58*
Union Finance Co. Ltd. 1 96 96 9610 960 97
-1
Vibor Bikash Bank 4 160 159 16070 11,190 162
-2
Western Development Bank Ltd. 4 257 248 25771 18,028 248
9
Yeti Development Bank Ltd. 20 115 107 1138923 1,010,165 109
4

* Companies Having 10 % Change With Compare To Last Trade :
Business Universal Development Bank Ltd.
Citizens Bank International Limited
Himalayan Bank Ltd.
Kalinchwok Bikash Bank Limited.
Kumari Bank Ltd
Laxmi Bank Limited
Life Insurance Co. Nepal
Machhapuchchhre Bank Ltd.
Malika Development Bank
Nerude Laghubita Bikas Bank Limited
NIC Asia Bank Limited.
Nirdhan Utthan Bank Ltd.
Sana Kisan Bikas bank Limited.
Sanima Bank Ltd.
Siddhartha Bank Limited
Standard Chartered Bank Ltd.
Surya Life Insurance Company Ltd.
Total Amount:162606247
Market Capitalization:883187.04 (in '000000)
Total Shares Traded:444909
Total Transactions:1416
Total Number of Company Traded:68

�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.