Quick Quote:
Date:Thursday, September 03, 2015Time:22:49:47
Traded On: Sep 03
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Today's Stock Price
As of Sep 03, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 15 311 304 30510405 3,178,230 309
-4
Agriculture Development Bank 4 478 465 465760 360,690 486
-21
Araniko Development Bank 6 186 183 186203 37,335 180
6
Arun Valley Hydropower Dev. Co. Ltd. 25 287 280 2864379 1,240,900 283
3
Asian Life Insurance Company Ltd. 7 1,260 1,240 1,240986 1,235,400 1,270
-30
Bank of Kathmandu 14 600 583 58810044 5,911,461 592
-4
Bhaktapur Finance Co. Ltd. 10 128 126 126188 23,862 128
-2
Bhargav Bikash Bank Ltd 6 325 320 3241560 503,450 318
6
Biratlaxmi Bikash Bank Limited 9 410 388 4022100 846,070 381
21
Business Universal Development Bank Ltd. 2 265 265 265715 189,475 270
-5
Central Finance Co. Ltd. 9 241 237 2372232 533,921 239
-2
Century Commercial Bank Limited. 66 388 381 38130819 11,835,026 384
-3
Chhimek Laghubitta Bikas Bank Ltd. 3 1,595 1,595 1,595579 923,505 1,593
2
Chilime Hydro power Co. 86 1,465 1,449 1,4559773 14,196,741 1,460
-5
Citizens Bank International Limited 115 717 687 69236413 25,279,606 703
-11
Civil Bank Ltd. 28 294 290 2939671 2,821,413 293
0
Cosmos Development Bank Ltd. 1 317 317 31773 23,141 323
-6
Country Development Bank 1 177 177 177100 17,700 174
3
Diprox Laghubitta Bikas Bank Ltd. 10 1,670 1,641 1,6411306 2,162,320 1,645
-4
Ekta Bikas Bank Ltd. 33 304 296 3012823 848,514 304
-3
Everest Bank Ltd 79 3,292 3,183 3,18544483 142,279,814 3,228
-43
Everest Insurance Co. Ltd. 3 890 880 880310 273,500 899
-19
First Microfinance Development Bank Ltd. 3 635 626 626759 477,170 635
-9
Gandaki Bikas Bank Limited 4 419 407 407450 184,950 411
-4
Global IME Bank Limited 58 535 525 53015593 8,240,532 530
0
Goodwill Finance Co. Ltd. 8 222 216 2163016 659,874 225
-9
Guheshwori Merchant Banking & Finance Ltd. 1 242 242 24250 12,100 238
4
Gurans Life Insurance Company Limited 23 713 643 6433412 2,304,856 707
-64
Hama Merchant & Finance Ltd 10 157 149 154900 138,220 151
3
Himalayan Bank Ltd. 11 1,280 1,240 1,2502137 2,715,003 1,280
-30
ICFC Finance Ltd. 5 315 310 310871 272,015 314
-4
Infrastructure Development Bank 6 201 195 2011078 211,610 198
3
Innovative Development Bank Ltd. 2 408 405 408342 138,636 400
8
International Development Bank Ltd. 2 190 190 190150 28,500 190
0
International Leasing & Fin. Co. 34 223 213 22325186 5,513,397 216
7
Janaki Finance Ltd. 2 392 386 386240 93,360 400
-14
Janata Bank Nepal Limited. 45 317 310 31016912 5,277,913 308
2
Jebils Finance Limited. 2 200 200 2001000 200,000 200
0
Jyoti Bikash Bank Ltd. 5 211 204 211832 173,228 200
11
Kabeli Bikas Bank Ltd 5 475 466 4661632 774,272 475
-9
Kailash Bikas Bank Ltd. 5 487 460 487219 101,295 453
34
Kalika Micro Credit Development Bank Limited. 5 1,461 1,380 1,380310 435,190 1,490
-110
Kalinchwok Bikash Bank Limited. 22 189 183 184526 97,311 186
-2
Kankai Bikas Bank Ltd 4 298 288 29840 11,770 283
15
Karnali Development Bank Ltd 2 265 260 265500 131,000 255
10
Kasthamandap Development Bank Ltd. 1 172 172 172100 17,200 172
0
Kumari Bank Ltd 78 462 445 44838043 17,122,894 444
4
Laxmi Bank Limited 6 460 450 4602836 1,293,105 448
12
Life Insurance Co. Nepal 6 3,690 3,650 3,655964 3,533,720 3,720
-65
Lumbini Bank Ltd. 46 411 403 41019931 8,134,674 404
6
Lumbini Finance Ltd. 5 225 219 2231063 235,273 227
-4
Lumbini General Insurance 6 440 420 420404 174,720 444
-24
Machhapuchchhre Bank Ltd. 25 579 565 5717290 4,156,086 575
-4
Manaslu Bikas Bank Ltd 1 280 280 280200 56,000 285
-5
Manjushree Financial Institution Ltd. 3 223 219 2195000 1,103,000 226
-7
Miteri Dev. Bank 2 572 571 571150 85,750 571
0
Muktinath Bikas Bank Ltd 1 665 665 665500 332,500 678
-13
NIBL Samriddhi Fund-1 1 10 10 101000 10,000 10
-0
NIC Asia Bank Limited. 52 875 863 87413803 11,986,649 860
14
NIDC Capital Markets Ltd. 2 255 250 250578 145,720 260
-10
NLG Insurance Company Ltd. 4 750 735 736444 327,161 760
-24
NMB Sulav Investment Fund-1 4 10 10 107500 75,600 10
0
Nabil Bank Limited Promoter Share 23 1,879 1,811 1,8206065 11,040,516 1,811
9
Nabil Bank Ltd. 65 2,505 2,454 2,4657315 18,111,891 2,480
-15
Narayani National Finance Co. Ltd. 6 336 330 3303610 1,202,756 334
-4
National Hydro Power Co. Ltd. 91 124 118 121109632 13,341,160 119
2
National Life Insu.Co.Ltd. 43 2,420 2,288 2,2996982 16,307,033 2,390
-91
Naya Nepal Laghubitta Bikash Bank Ltd. 1 860 860 86012 10,320 874
-14
Neco Insurance Co. Ltd. 21 670 657 6655391 3,566,904 661
4
Nepal Bangladesh Bank Ltd. 59 665 657 66423633 15,626,026 652
12
Nepal Bank Limited 11 280 278 2796000 1,678,100 278
1
Nepal Credit & Com. Bank 14 465 448 4554180 1,909,270 457
-2
Nepal Doorsanchar Company Ltd. 2 674 670 670520 348,480 661
9
Nepal Express Finance Limited 2 239 239 239446 106,594 235
4
Nepal Insurance Co.Ltd. 7 468 440 4403445 1,590,414 477
-37
Nepal Investment Bank Ltd. 48 1,006 996 1,0008959 8,959,810 1,009
-9
Nepal Investment Bank Ltd. Promoter Share 35 805 795 80018815 15,025,375 800
0
Nepal Life Insurance Co. Ltd. 16 3,700 3,610 3,6301528 5,551,958 3,722
-92
Nepal Life Insurance Co. Ltd. Promoter 3 1,765 1,765 1,76520000 35,300,000 1,765
0
Nepal SBI Bank Limited 26 1,515 1,491 1,5158541 12,816,966 1,525
-10
Oriental Hotel Ltd. 32 620 605 6134145 2,559,253 617
-4
Pacific Development Bank Ltd. 1 415 415 415198 82,170 415
0
Pokhara Finance Ltd. 8 412 404 4043675 1,491,726 408
-4
Prabhu Bank Ltd. 56 436 430 43315035 6,499,889 433
0
Prabhu Insurance Ltd. 1 451 451 451100 45,100 460
-9
Premier Insurance co. Ltd. 2 696 695 696153 106,466 699
-3
Prime Commercial Bank Ltd. 50 602 588 60016681 9,942,727 600
0
Prime Life Insurance Company Ltd. 15 1,460 1,366 1,3901792 2,515,180 1,465
-75
Professional Diyalo Bikas Bank Ltd. 2 178 177 177200 35,500 180
-3
Progressive Finance Ltd. 1 149 149 14920 2,980 147
2
Purnima Bikas Bank Ltd 3 346 340 340600 206,200 351
-11
Raptibheri Bikas Bank Ltd. 136 242 228 2301937 463,724 246
-16
Rastriya Beema Company Ltd. 6 5,580 5,540 5,5501167 6,481,800 5,440
110
Rastriya Beema Company Ltd. Promoter Share 2 3,819 3,745 3,819200 756,400 3,672
147
Reliable Development Bank Limited 27 240 230 2313077 714,842 240
-9
Ridi Hydropower Development Co.Ltd. 88 410 400 4032749 1,112,191 403
0
Sagarmatha Insurance Co.Ltd 2 918 900 900200 181,800 936
-36
Sahayogi Bikas Bank Ltd. 3 506 499 506330 165,220 497
9
Salt Trading Corporation 1 228 228 2283654 833,112 224
4
Sana Kisan Bikas bank Limited. 15 2,095 1,990 2,0151082 2,183,546 2,076
-61
Sanima Bank Ltd. 83 821 790 79226200 20,878,683 790
2
Sanima Mai Hydropower Ltd. 15 825 816 8222054 1,686,511 832
-10
Sewa Bikas Bank Limited 5 324 318 3241603 512,014 324
0
Shangrila Development Bank Ltd. 3 378 371 374627 234,958 385
-11
Shikhar Insurance Limited 11 950 942 9461965 1,862,830 941
5
Shine Resunga Development Bank Limited. 8 535 505 5101783 933,277 525
-15
Shree Investment Finance Co. Ltd 1 360 360 360197 70,920 367
-7
Siddhartha Bank Limited 37 833 819 8247759 6,401,403 835
-11
Siddhartha Development Bank 3 275 270 275600 162,750 265
10
Siddhartha Equity Oriental Scheme 4 10 10 1020000 200,550 10
-0
Siddhartha Insurance Limited 5 738 737 737708 521,896 736
1
Siddhartha Investment Growth Scheme-1 10 17 17 17139000 2,397,630 17
-0
Sindhu Bikash Bank Ltd. 4 184 180 1833465 627,810 187
-4
Soaltee Hotel Ltd. 1 470 470 470500 235,000 478
-8
Society Development Bank Ltd. 22 127 122 12414801 1,835,448 123
1
Standard Chartered Bank Ltd. 35 2,800 2,700 2,8004402 12,045,940 2,800
0
Subhechha Bikas Bank Limited 10 299 284 2991251 360,519 284
15
Sunrise Bank Ltd. 21 516 505 5086396 3,256,539 507
1
Supreme Development Bank Limited. 17 192 189 19113539 2,582,105 188
3
Surya Life Insurance Company Ltd. 22 750 735 7362791 2,065,504 759
-23
Swabalamban Bikash Bank Ltd. 14 2,019 2,000 2,0081678 3,365,330 2,000
8
Swarojgar Laghubitta Bikas Bank Limited 1 1,980 1,980 1,98010 19,800 2,020
-40
Tinau Development Bank Ltd 2 390 384 384250 96,300 385
-1
Tourism Development Bank Ltd. 14 274 264 2734337 1,167,061 269
4
Unilever Nepal Ltd. 4 30,000 30,000 30,000110 3,300,000 30,000
0
Unique Finance Ltd. 20 148 143 145733 107,336 145
0
United Finance Ltd 2 379 379 379239 90,581 372
7
United Insurance Co.(Nepal)Ltd. 7 430 414 4141970 835,635 430
-16
Vibor Bikash Bank 7 170 165 1653271 544,820 171
-6
Western Development Bank Ltd. 9 328 322 3221577 511,904 322
0
Yeti Development Bank Ltd. 3 184 178 1781640 300,260 183
-5

* Companies Having 10 % Change With Compare To Last Trade :
Total Amount:559789041
Market Capitalization:1204704.7 (in '000000)
Total Shares Traded:903408
Total Transactions:2363
Total Number of Company Traded:131

�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.