Quick Quote:
Date:Tuesday, September 02, 2014Time:02:30:36
Traded On: Sep 01
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Sep 01, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 7 339 327 3332767 920,149 333
0
Agriculture Development Bank 21 540 524 5408096 4,263,430 544
-4
Alliance Insurance Co. Ltd. 2 490 481 481283 138,526 493
-12
Alpine Development Bank Ltd 7 247 243 243120 29,280 247
-4
Apex Development Bank Limited. 26 132 125 1302573 325,889 134
-4
Araniko Development Bank 39 163 152 154959 149,576 165
-11
Arun Valley Hydropower Dev. Co. Ltd. 29 398 375 39012355 4,739,655 400
-10
Asian Life Insurance Company Ltd. 22 1,090 1,010 1,0752353 2,482,479 1,050
25
Bagmati Development Bank Ltd. 2 123 123 123340 41,820 121
2
Bhrikuti Bikash Bank Limited Promoter Share 11 110 110 11026911 2,960,210 110
0
Biratlaxmi Bikash Bank Limited 22 388 360 3882481 961,592 353
35*
Bishwa Bikash Bank Ltd. 11 276 265 270389 104,223 281
-11
Business Universal Development Bank Ltd. 7 206 195 1965017 996,531 207
-11
Butwal Power Co. Ltd. 23 703 675 7017690 5,300,110 711
-10
Central Finance Co. Ltd. 11 150 143 1432548 373,547 153
-10
Century Commercial Bank Limited. 178 309 297 3029771 2,939,887 306
-4
Chhimek Laghubitta Bikas Bank Ltd. 4 1,356 1,330 1,340686 923,760 1,352
-12
Chilime Hydro power Co. 134 2,305 2,180 2,30521413 47,561,513 2,319
-14
Citizen Investment Trust 15 3,069 2,907 3,0691008 2,973,687 3,025
44
Citizens Bank International Limited 38 531 500 5307842 4,016,272 530
0
City Development Bank Ltd. 12 474 451 4601326 607,592 465
-5
Civil Bank Ltd. 90 308 296 30830731 9,248,065 306
2
Clean Energy Development Bank Ltd. 2 255 255 255193 49,215 260
-5
Country Development Bank 1 183 183 18320 3,660 185
-2
Diprox Laghubitta Bikas Bank Ltd. 2 1,240 1,240 1,240197 244,280 1,239
1
Everest Bank Ltd 195 2,257 2,127 2,25735196 75,899,953 2,190
67
Everest Bank Ltd(Preference Shares Convertible) 7 1,022 990 990225 225,210 1,020
-30
Everest Finance Ltd, 2 242 242 24240 9,680 238
4
Everest Insurance Co. Ltd. 2 886 869 86966 57,915 904
-35
Excel Development Bank Ltd. 7 687 630 6421073 697,682 700
-58
First Microfinance Development Bank Ltd. 3 905 896 905821 738,376 910
-5
Gandaki Bikas Bank Limited 16 289 278 2787420 2,071,459 279
-1
Garima Bikas Bank Ltd 17 370 360 3662900 1,052,112 372
-6
Global IME Bank Limited 109 669 623 66916832 10,832,708 650
19
Grand Bank Nepal Ltd. 17 243 234 2434721 1,127,305 241
2
Guheshwori Merchant Banking & Finance Ltd. 7 351 342 342883 307,634 358
-16
Gurans Life Insurance Company Limited 13 536 506 5201425 740,860 546
-26
H & B Development Bank Ltd. 9 105 101 1047484 766,964 103
1
Himalayan Bank Ltd. 6 925 900 9182147 1,942,303 925
-7
Himalayan Distillery Ltd. 1 199 199 1994470 889,530 199
0
ICFC Finance Ltd. 2 298 295 295356 105,170 303
-8
Infrastructure Development Bank 18 203 192 1955971 1,162,184 207
-12
International Development Bank Ltd. 2 182 182 18297 17,654 185
-3
Janaki Finance Ltd. 22 651 590 6504965 3,046,036 592
58*
Janata Bank Nepal Limited. 39 276 267 27512282 3,357,260 277
-2
Jebils Finance Limited. 8 196 193 1967170 1,390,470 200
-4
Jyoti Bikash Bank Ltd. 12 187 182 1821470 270,480 190
-8
Kailash Bikas Bank Ltd. 3 436 431 433837 361,756 439
-6
Kalika Micro Credit Development Bank Limited. 10 700 700 700100 70,000 714
-14
Kankai Bikas Bank Ltd 1 204 204 20410 2,040 208
-4
Karnali Development Bank Ltd 26 205 201 201560 114,630 208
-7
Kaski Finance Limited 9 285 277 277913 258,170 288
-11
Kasthamandap Development Bank Ltd. 2 119 117 117101 11,937 121
-4
Kathmandu Finance Limited. 4 180 174 174490 86,076 183
-9
Kumari Bank Ltd 71 590 540 57232368 17,816,363 574
-2
Laxmi Bank Limited 35 562 535 54612529 6,802,643 566
-20
Lumbini Bank Ltd. 35 417 395 41711747 4,737,400 412
5
Lumbini Finance Ltd. 2 243 239 239715 171,145 247
-8
Lumbini General Insurance 8 406 397 4061255 505,637 413
-7
Machhapuchchhre Bank Ltd. 16 500 471 5004310 2,119,294 496
4
Matribhumi Bikash Bank Ltd. 1 255 255 25597 24,735 258
-3
Mega Bank Nepal Ltd. 106 410 396 40516238 6,511,765 408
-3
Miteri Dev. Bank 2 466 460 460720 332,520 473
-13
Muktinath Bikas Bank Ltd 17 700 652 6753286 2,214,013 707
-32
Multipurpose Finance Co. Ltd. 21 139 135 137540 73,720 135
2
NIC Asia Bank Limited. 52 800 771 80011838 9,234,632 801
-1
NIDC Capital Markets Ltd. 2 197 194 194170 33,235 200
-6
NLG Insurance Company Ltd. 53 790 750 7812626 2,006,583 795
-14
NMB Bank Limited 21 475 461 4754378 2,045,769 477
-2
Nabil Balanced Fund-1 44 17 16 17195369 3,243,084 17
-0
Nabil Bank Limited Promoter Share 36 1,625 1,610 1,6258166 13,189,970 1,640
-15
Nabil Bank Ltd. 67 2,460 2,380 2,4028973 21,584,807 2,462
-60
Nagbeli Laghubitta Bikash Bank Limited 32 1,280 1,235 1,270355 445,716 1,300
-30
National Hydro Power Co. Ltd. 14 166 160 16213000 2,101,000 167
-5
National Life Insu.Co.Ltd. 13 2,251 2,150 2,2001702 3,713,050 2,296
-96
Naya Nepal Laghubitta Bikash Bank Ltd. 6 800 784 790308 245,010 811
-21
Nepal Bangladesh Bank Ltd. 88 625 575 62529776 17,368,012 601
24
Nepal Bank Limited 48 434 410 43235661 14,879,317 425
7
Nepal Community Development Bank Limited. 1 146 146 146115 16,790 144
2
Nepal Credit & Com. Bank 80 675 649 66931378 20,613,282 670
-1
Nepal Doorsanchar Company Ltd. 22 635 627 6307895 4,966,040 630
0
Nepal Insurance Co.Ltd. 2 470 470 470275 129,250 473
-3
Nepal Investment Bank Ltd. 36 902 845 9006600 5,736,054 890
10
Nepal Life Insurance Co. Ltd. 2 3,990 3,911 3,911400 1,572,300 3,990
-79
Nepal SBI Bank Limited 22 1,085 1,060 1,0853396 3,626,529 1,099
-14
Nilgiri Bikas Bank Ltd. 15 263 246 2601945 490,229 263
-3
Oriental Hotel Ltd. 5 634 619 6341510 935,290 643
-9
Paschimanchal Bikash Bank Ltd. 2 256 255 255550 140,300 256
-1
Pathibhara Bikas Bank Ltd. 1 345 345 345100 34,500 352
-7
Peoples Finance Limited. 4 154 146 1461123 167,560 157
-11
Premier Insurance co. Ltd. 4 751 736 736186 138,468 750
-14
Prime Commercial Bank Ltd. 59 529 502 52813160 6,674,828 520
8
Prime Commercial Bank Ltd. Promoter Share 1 160 160 16010810 1,729,600 160
0
Prime Life Insurance Company Ltd. 35 945 905 9453612 3,340,388 933
12
Professional Diyalo Bikas Bank Ltd. 16 165 161 1651170 190,050 164
1
Prudential Insurance Co. 1 438 438 438110 48,180 446
-8
Purnima Bikas Bank Ltd 10 377 370 377482 181,364 370
7
Rastriya Beema Sansthan 1 5,096 5,096 5,09625 127,400 5,200
-104
Reliable Development Bank Limited 34 226 214 2201970 428,698 230
-10
Reliance Lotus Finance Ltd. 3 172 166 1721200 201,900 163
9
Ridi Hydropower Development Co.Ltd. 110 655 605 6473783 2,355,721 658
-11
Rural Microfinance Development Center Ltd. 8 822 780 797538 431,244 806
-9
Sagarmatha Insurance Co.Ltd 3 1,180 1,140 1,14097 111,475 1,200
-60
Sana Kisan Bikas bank Limited. 22 1,300 1,270 1,3001818 2,324,770 1,309
-9
Sanima Bank Ltd. 31 573 531 5739490 5,163,905 563
10
Sanima Mai Hydropower Ltd. 55 680 660 6803733 2,499,288 682
-2
Seti Finance Ltd. 7 192 180 192764 142,896 182
10
Sewa Bikas Bank Limited 20 396 382 3851716 664,371 396
-11
Shikhar Insurance Limited 9 785 769 7801139 886,579 799
-19
Siddhartha Bank Limited 64 812 776 80915506 12,171,944 821
-12
Siddhartha Development Bank 2 181 178 178524 93,944 184
-6
Siddhartha Finance Limited 1 166 166 166129 21,414 169
-3
Siddhartha Insurance Limited 18 755 712 7152518 1,818,258 770
-55
Siddhartha Investment Growth Scheme-1 7 18 17 1757710 981,925 18
-1
Sindhu Bikash Bank Ltd. 1 235 235 2351000 235,000 239
-4
Standard Chartered Bank Ltd. 34 2,435 2,188 2,3303059 7,139,040 2,430
-100
Subhechha Bikas Bank Limited 2 326 320 32035 11,260 332
-12
Sunrise Bank Ltd. 44 408 378 40816003 6,138,404 400
8
Supreme Development Bank Limited. 29 173 162 1735428 899,230 174
-1
Surya Life Insurance Company Ltd. 12 630 618 6301810 1,130,131 637
-7
Swabalamban Bikash Bank Ltd. 6 1,715 1,680 1,6801324 2,234,846 1,750
-70
Swarojgar Laghubitta Bikas Bank Limited 2 1,650 1,650 1,650200 330,000 1,640
10
Synergy Finance Ltd. 2 100 100 100608 60,800 102
-2
Taragaon Regency Hotel 10 265 255 2612260 582,920 270
-9
Tinau Development Bank Ltd 1 294 294 29412 3,528 300
-6
Unilever Nepal Ltd. 2 14,630 14,630 14,630110 1,609,300 14,921
-291
United Finance Ltd 3 289 280 280202 57,738 294
-14
United Insurance Co.(Nepal)Ltd. 3 840 830 83091 75,930 850
-20
Vibor Bikash Bank 7 135 129 1291370 178,330 133
-4
Western Development Bank Ltd. 6 236 224 228266 60,792 240
-12
Yeti Development Bank Ltd. 16 136 130 1301631 215,392 138
-8

* Companies Having 10 % Change With Compare To Last Trade :
Biratlaxmi Bikash Bank Limited
Janaki Finance Ltd.
Total Amount:433487297
Market Capitalization:967068.24 (in '000000)
Total Shares Traded:888107
Total Transactions:2968
Total Number of Company Traded:131

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.