Quick Quote:
Date:Sunday, April 19, 2015Time:10:16:43
Traded On: Apr 16
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Today's Stock Price
As of Apr 16, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 3 255 250 2501250 313,000 250
0
Agriculture Development Bank 60 468 455 4688979 4,145,565 474
-6
Alpine Development Bank Ltd 12 333 309 3202014 633,678 315
5
Apex Development Bank Limited. 16 134 132 1331257 167,111 135
-2
Araniko Development Bank 3 193 191 193229 43,916 190
3
Arun Valley Hydropower Dev. Co. Ltd. 19 341 337 3372693 911,933 345
-8
Asian Life Insurance Company Ltd. 4 1,205 1,181 1,205314 377,086 1,205
0
Bhargav Bikash Bank Ltd 5 283 273 2741720 472,870 278
-4
Biratlaxmi Bikash Bank Limited 1 315 315 315400 126,000 320
-5
Business Universal Development Bank Ltd. 1 206 206 206882 181,692 210
-4
Butwal Power Co. Ltd. 9 607 605 605958 580,907 608
-3
Central Finance Co. Ltd. 2 196 195 195190 37,145 197
-2
Century Commercial Bank Limited. 22 314 310 3123691 1,150,326 310
2
Chilime Hydro power Co. 31 1,600 1,566 1,5893781 5,986,638 1,600
-11
Citizens Bank International Limited 26 455 445 4525034 2,265,335 452
0
City Development Bank Ltd. 10 340 320 340465 153,596 325
15
Civil Bank Ltd. 42 283 277 27927497 7,665,272 280
-1
Country Development Bank 50 176 170 17318620 3,173,510 173
0
Diprox Laghubitta Bikas Bank Ltd. 2 1,215 1,210 1,210197 238,870 1,230
-20
Ekta Bikas Bank Ltd. 4 290 285 2907518 2,180,055 290
0
Everest Bank Ltd 21 2,141 2,132 2,1321681 3,588,716 2,134
-2
Everest Bank Ltd(Preference Shares Convertible) 2 1,065 1,050 1,06575 79,290 1,065
0
First Microfinance Development Bank Ltd. 4 654 630 654310 197,340 622
32
Garima Bikas Bank Ltd 5 320 318 318900 286,550 320
-2
Global IME Bank Limited 318 444 437 44324294 10,682,224 443
0
Gurans Life Insurance Company Limited 1 540 540 54095 51,300 539
1
H & B Development Bank Ltd. 11 115 114 11510942 1,254,888 114
1
Hama Merchant & Finance Ltd 12 163 158 1611170 189,160 161
0
Himalayan Bank Ltd. 11 867 830 867831 696,254 835
32
Himalayan Distillery Ltd. 2 680 680 68020 13,600 686
-6
ICFC Finance Ltd. 1 270 270 270500 135,000 275
-5
Infrastructure Development Bank 1 184 184 18444 8,096 187
-3
Janata Bank Nepal Limited. 9 271 267 2711089 293,443 271
0
Jebils Finance Limited. 2 139 139 139560 77,840 141
-2
Kailash Bikas Bank Ltd. 2 375 372 372590 220,980 375
-3
Kalika Micro Credit Development Bank Limited. 4 1,045 1,025 1,025150 154,140 1,025
0
Kalinchwok Bikash Bank Limited. 3 238 234 238629 149,634 232
6
Kamana Bikash Bank Ltd 15 340 326 3382288 763,585 335
3
Kanchan Development Bank Ltd. 1 353 353 35363 22,239 360
-7
Karnali Development Bank Ltd 2 286 286 286170 48,620 288
-2
Kaski Finance Limited 7 226 218 2261006 223,904 222
4
Kasthamandap Development Bank Ltd. 18 154 150 1511349 205,873 152
-1
Kathmandu Finance Limited. 5 163 160 16326250 4,201,028 161
2
Kumari Bank Ltd 18 403 371 3909678 3,676,206 370
20
Laxmi Bank Limited 3 530 523 530771 408,420 523
7
Laxmi Laghubitta Bittiya Sanstha Ltd. 11 850 840 850406 343,082 841
9
Life Insurance Co. Nepal 7 2,436 2,343 2,400200 475,327 2,390
10
Lumbini Bank Limited Promotor Share 1 190 190 19081162 15,420,780 190
0
Lumbini Bank Ltd. 8 355 345 355277 97,320 353
2
Machhapuchchhre Bank Ltd. 18 565 555 5606562 3,667,910 564
-4
Mahakali Bikas Bank Ltd. 2 207 207 20746 9,522 210
-3
Malika Development Bank 5 228 224 2281339 304,592 232
-4
Manaslu Bikas Bank Ltd 2 180 177 18020 3,570 174
6
Metro Development Bank Ltd. 4 342 336 3372057 698,257 340
-3
Miteri Dev. Bank 3 490 485 485604 295,870 490
-5
Mithila Laghubitta Bikas Bank Ltd. 7 975 955 956198 189,897 974
-18
Muktinath Bikas Bank Ltd 9 571 555 5711010 564,915 560
11
NIBL Samriddhi Fund-1 2 10 10 108478 83,084 10
-0
NIC Asia Bank Limited. 8 660 647 650419 273,355 655
-5
Nabil Balanced Fund-1 5 13 13 1324142 320,117 13
-0
Nabil Bank Limited Promoter Share 16 1,334 1,320 1,3283588 4,759,705 1,325
3
Nabil Bank Ltd. 18 1,950 1,885 1,9501399 2,653,345 1,895
55
Nagbeli Laghubitta Bikash Bank Limited 3 1,905 1,905 1,90573 139,065 1,905
0
National Hydro Power Co. Ltd. 11 125 122 1257200 889,230 124
1
National Life Insu.Co.Ltd. 11 2,230 2,183 2,2301301 2,852,702 2,209
21
Neco Insurance Co. Ltd. 1 641 641 64110 6,410 629
12
Nepal Bangladesh Bank Ltd. 16 509 495 5053522 1,770,429 495
10
Nepal Bank Limited 9 300 298 3005271 1,577,300 300
0
Nepal Credit & Com. Bank 6 582 572 580665 383,328 585
-5
Nepal Doorsanchar Company Ltd. 1 615 615 61510 6,150 608
7
Nepal Insurance Co.Ltd. 1 380 380 380200 76,000 380
0
Nepal Investment Bank Ltd. 5 720 705 720663 469,345 712
8
Nepal Investment Bank Ltd. Promoter Share 2 504 503 504380 191,290 504
0
Nepal Life Insurance Co. Ltd. 27 4,399 4,342 4,3653218 14,042,367 4,374
-9
Nepal SBI Bank Limited 6 906 873 906332 294,731 900
6
Nerude Laghubita Bikas Bank Limited 10 1,215 1,190 1,215524 629,870 1,225
-10
Nilgiri Bikas Bank Ltd. 3 282 274 282454 124,536 277
5
Nirdhan Utthan Bank Ltd. 6 1,240 1,225 1,230662 817,162 1,236
-6
Om Finance Ltd. 2 312 311 311700 218,200 317
-6
Oriental Hotel Ltd. 7 720 711 7151710 1,222,480 711
4
Pokhara Finance Ltd. 3 295 290 2951282 372,280 285
10
Prabhu Bank Ltd. 34 351 345 3505886 2,055,027 348
2
Premier Insurance co. Ltd. 1 495 495 49550 24,750 489
6
Prime Commercial Bank Ltd. 21 442 438 4423975 1,748,860 445
-3
Prime Life Insurance Company Ltd. 6 1,095 1,085 1,0852108 2,300,612 1,080
5
Professional Diyalo Bikas Bank Ltd. 2 172 169 17220 3,410 166
6
Prudential Insurance Co. 2 421 420 420316 132,936 426
-6
Purnima Bikas Bank Ltd 1 315 315 315209 65,835 315
0
Reliable Development Bank Limited 11 214 206 2121449 304,485 210
2
Ridi Hydropower Development Co.Ltd. 8 468 460 468399 184,586 465
3
Rural Microfinance Development Center Ltd. 6 690 685 685297 204,336 700
-15
Sahara Bikash Bank Ltd. 3 1,230 1,220 1,220126 154,360 1,225
-5
Sana Kisan Bikas bank Limited. 4 1,486 1,457 1,486236 348,966 1,486
0
Sanima Bank Ltd. 29 564 556 56010515 5,880,279 560
0
Sanima Mai Hydropower Ltd. 14 740 700 7401544 1,085,973 730
10
Shangrila Development Bank Ltd. 1 322 322 322193 62,146 326
-4
Shikhar Insurance Limited 9 677 671 677619 416,908 674
3
Shine Resunga Development Bank Limited. 5 350 346 350493 171,706 348
2
Shrijana Finance Ltd.(Bittiya Sanstha) 1 63 63 63500 31,500 60
3
Siddhartha Bank Limited 33 689 677 6837717 5,255,127 680
3
Siddhartha Development Bank 4 218 215 2151386 299,538 222
-7
Siddhartha Equity Oriental Scheme 2 10 10 1010000 96,600 10
-0
Siddhartha Investment Growth Scheme-1 2 15 15 1512000 181,700 15
-0
Soaltee Hotel Ltd. 13 450 445 4455700 2,552,900 450
-5
Standard Chartered Bank Ltd. 12 1,980 1,897 1,98025054 47,549,816 1,935
45
Subhechha Bikas Bank Limited 4 286 280 286118 33,580 290
-4
Sunrise Bank Ltd. 42 408 392 4056073 2,427,176 395
10
Supreme Development Bank Limited. 4 158 157 1581101 172,983 159
-1
Swabalamban Bikash Bank Ltd. 6 1,605 1,591 1,600862 1,377,393 1,603
-3
Swarojgar Laghubitta Bikas Bank Limited 3 2,550 2,550 2,550118 300,900 2,582
-32
Taragaon Regency Hotel 15 270 261 2664740 1,259,600 266
0
Tinau Development Bank Ltd 18 304 297 3003309 993,051 300
0
Tourism Development Bank Ltd. 1 224 224 224100 22,400 228
-4
Unilever Nepal Ltd. 6 18,666 18,301 18,303110 2,029,450 18,300
3
Union Finance Co. Ltd. 1 100 100 10059 5,900 100
0
Unique Finance Ltd. 15 151 147 151300 44,898 153
-2
Vibor Bikash Bank 36 159 154 15616705 2,594,885 158
-2
Western Development Bank Ltd. 7 324 320 32091 29,276 329
-9
Yeti Development Bank Ltd. 26 136 132 1364004 541,175 135
1

* Companies Having 10 % Change With Compare To Last Trade :
Total Amount:197621380.94
Market Capitalization:974871.87 (in '000000)
Total Shares Traded:461710
Total Transactions:1464
Total Number of Company Traded:119

�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.