Quick Quote:
Date:Monday, March 30, 2015Time:19:53:20
Traded On: Mar 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Today's Stock Price
As of Mar 30, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 12 249 241 2412916 710,521 247
-6
Agriculture Development Bank 27 469 451 4593598 1,648,978 469
-10
Apex Development Bank Limited. 7 137 132 1373134 420,539 134
3
Araniko Development Bank 3 210 202 202336 68,624 206
-4
Arun Valley Hydropower Dev. Co. Ltd. 12 345 334 3452845 962,434 336
9
Asian Life Insurance Company Ltd. 9 1,230 1,222 1,2301227 1,503,026 1,245
-15
Bhargav Bikash Bank Ltd 1 260 260 26060 15,600 260
0
Biratlaxmi Bikash Bank Limited 2 318 316 316192 60,876 318
-2
Bishal Bazar Co. Ltd. 1 2,010 2,010 2,010760 1,527,600 2,009
1
Business Universal Development Bank Ltd. 2 209 209 2091688 352,792 213
-4
Butwal Power Co. Ltd. 2 600 596 600600 358,000 606
-6
Central Finance Co. Ltd. 2 212 208 212726 152,060 208
4
Century Commercial Bank Limited. 18 307 302 3075131 1,567,119 307
0
Chhimek Laghubitta Bikas Bank Ltd. 3 1,590 1,560 1,560744 1,164,860 1,560
0
Chilime Hydro power Co. 31 1,585 1,566 1,5662827 4,443,783 1,572
-6
Citizens Bank International Limited 18 446 437 4403570 1,576,567 446
-6
City Development Bank Ltd. 10 330 326 330506 166,106 330
0
Civil Bank Ltd. 8 286 281 285422 119,043 280
5
Cosmos Development Bank Ltd. 8 345 339 3401344 457,181 348
-8
Country Development Bank 6 181 179 179670 120,420 182
-3
Diprox Laghubitta Bikas Bank Ltd. 3 1,150 1,150 1,1501022 1,175,300 1,152
-2
Ekta Bikas Bank Ltd. 16 293 280 282685 195,542 289
-7
Everest Bank Ltd 12 2,074 2,050 2,0552024 4,156,866 2,070
-15
Everest Insurance Co. Ltd. 2 902 900 900250 225,200 905
-5
Excel Development Bank Ltd. 1 588 588 588400 235,200 600
-12
First Microfinance Development Bank Ltd. 1 637 637 637300 191,100 650
-13
Gandaki Bikas Bank Limited 1 306 306 30690 27,540 312
-6
Garima Bikas Bank Ltd 12 312 305 3051012 313,296 315
-10
Global IME Bank Limited 42 450 445 44917961 7,997,985 450
-1
Global IME Bank Ltd. Promoter Share 3 250 250 25011072 2,768,000 250
0
Goodwill Finance Co. Ltd. 2 219 219 2191841 403,179 223
-4
Gurans Life Insurance Company Limited 6 549 533 549153 82,403 523
26
H & B Development Bank Ltd. 15 114 112 11413950 1,576,850 112
2
Hama Merchant & Finance Ltd 2 152 151 1512140 325,140 154
-3
Himalayan Bank Ltd. 11 836 825 8361561 1,290,073 833
3
ICFC Finance Ltd. 6 265 260 2622475 645,475 264
-2
Infrastructure Development Bank 12 188 179 1822937 529,474 191
-9
International Development Bank Ltd. 6 221 217 217580 126,248 213
4
Janata Bank Nepal Limited. 3 270 268 2681068 288,224 271
-3
Jebils Finance Limited. 5 138 136 1363000 412,400 140
-4
Jhimruk Bikas Bank Ltd. 1 448 448 448275 123,200 445
3
Jyoti Bikash Bank Ltd. 16 190 182 187571 105,829 185
2
Kabeli Bikas Bank Ltd 3 610 600 605192 115,820 604
1
Kailash Bikas Bank Ltd. 8 380 370 3731854 692,640 370
3
Kalika Micro Credit Development Bank Limited. 13 1,091 1,049 1,0551149 1,214,700 1,070
-15
Kalinchwok Bikash Bank Limited. 1 225 225 22517 3,825 229
-4
Kamana Bikash Bank Ltd 21 313 303 3034057 1,244,932 316
-13
Kankai Bikas Bank Ltd 3 286 283 286140 39,840 288
-2
Kaski Finance Limited 1 226 226 2263371 761,846 230
-4
Kasthamandap Development Bank Ltd. 3 162 158 158360 57,250 160
-2
Kumari Bank Ltd 16 385 368 3758277 3,084,838 385
-10
Laxmi Bank Limited 8 521 515 5201512 781,480 519
1
Laxmi Laghubitta Bittiya Sanstha Ltd. 19 870 858 870530 459,139 860
10
Life Insurance Co. Nepal 1 2,500 2,500 2,50060 150,000 2,525
-25
Lumbini Bank Ltd. 6 347 345 3471095 378,935 350
-3
Lumbini Finance Ltd. 5 215 211 2151040 219,548 214
1
Lumbini General Insurance 1 360 360 36016 5,760 365
-5
Machhapuchchhre Bank Ltd. 18 557 546 5504397 2,422,151 550
0
Mahakali Bikas Bank Ltd. 4 213 210 2131421 301,071 213
0
Malika Development Bank 3 216 213 213410 87,882 215
-2
Miteri Dev. Bank 8 490 485 4901274 623,129 490
0
Mithila Laghubitta Bikas Bank Ltd. 1 970 970 97010 9,700 953
17
NIBL Samriddhi Fund-1 1 10 10 105000 51,000 10
0
NIC Asia Bank Limited. 12 640 635 6371311 837,089 647
-10
NLG Insurance Company Ltd. 5 654 630 654329 208,586 630
24
Nabil Balanced Fund-1 4 13 13 1314220 190,180 13
0
Nabil Bank Limited Promoter Share 6 1,306 1,300 1,3001200 1,561,600 1,307
-7
Nabil Bank Ltd. 13 1,882 1,879 1,8811513 2,843,687 1,880
1
Nagbeli Laghubitta Bikash Bank Limited 1 1,750 1,750 1,75040 70,000 1,740
10
Namaste Bittiya Sanstha Ltd. 6 356 350 350179 63,166 356
-6
National Hydro Power Co. Ltd. 12 127 123 1238760 1,086,220 124
-1
National Life Insu.Co.Ltd. 5 2,294 2,255 2,2651184 2,678,252 2,340
-75
Nepal Aawas Finance Ltd. 3 146 145 145241 35,099 148
-3
Nepal Bangladesh Bank Ltd. 6 495 490 4921331 652,906 495
-3
Nepal Bank Limited 27 305 300 30112764 3,854,543 305
-4
Nepal Community Development Bank Limited. 2 357 350 35737 13,034 346
11
Nepal Credit & Com. Bank 7 592 585 5901589 932,905 583
7
Nepal Doorsanchar Company Ltd. 3 609 600 600250 151,350 609
-9
Nepal Insurance Co.Ltd. 2 380 376 376520 196,800 387
-11
Nepal Investment Bank Ltd. 12 714 700 7142345 1,650,777 704
10
Nepal Investment Bank Ltd. Promoter Share 6 482 480 48013077 6,297,960 482
-2
Nepal Life Insurance Co. Ltd. 8 4,485 4,475 4,4801434 6,420,690 4,530
-50
Nepal SBI Bank Limited 7 905 900 9001045 943,618 900
0
Nilgiri Bikas Bank Ltd. 16 266 259 2592702 708,304 265
-6
Nirdhan Utthan Bank Ltd. 3 1,265 1,265 1,265533 674,245 1,290
-25
Om Finance Ltd. 1 338 338 338162 54,756 338
0
Oriental Hotel Ltd. 3 714 710 7101050 745,780 714
-4
Prabhu Bank Ltd. 29 335 325 32813795 4,498,999 330
-2
Premier Insurance co. Ltd. 10 512 472 472994 489,992 515
-43
Prime Commercial Bank Ltd. 12 432 423 4325642 2,426,066 432
0
Prime Life Insurance Company Ltd. 3 1,100 1,090 1,100220 240,740 1,105
-5
Professional Diyalo Bikas Bank Ltd. 3 165 165 16590 14,850 168
-3
Purnima Bikas Bank Ltd 1 374 374 37420 7,480 380
-6
Reliable Development Bank Limited 5 224 212 21285 18,428 220
-8
Ridi Hydropower Development Co.Ltd. 23 470 463 470332 155,315 470
0
Rural Microfinance Development Center Ltd. 13 702 700 7003805 2,667,223 700
0
Sagarmatha Insurance Co.Ltd 1 1,060 1,060 1,06010 10,600 1,040
20
Sahayogi Bikas Bank Ltd. 4 403 396 4031250 495,735 394
9
Sana Kisan Bikas bank Limited. 5 1,465 1,453 1,453320 466,080 1,471
-18
Sanima Bank Ltd. 12 549 540 5423248 1,761,460 546
-4
Sanima Mai Hydropower Ltd. 20 730 725 7252789 2,028,374 740
-15
Sewa Bikas Bank Limited 2 286 281 286133 37,483 285
1
Shine Resunga Development Bank Limited. 2 343 340 3401379 469,814 343
-3
Siddhartha Bank Limited 5 660 647 6503480 2,252,965 650
0
Siddhartha Finance Limited 2 155 152 155600 92,700 153
2
Soaltee Hotel Ltd. 5 457 440 457965 433,205 441
16
Standard Chartered Bank Ltd. 9 1,945 1,910 1,945546 1,045,475 1,935
10
Subhechha Bikas Bank Limited 6 291 283 283640 185,020 295
-12
Summit Micro finance Development Bank Ltd. 6 1,556 1,526 1,556573 882,028 1,541
15
Sunrise Bank Ltd Promoter Share 6 173 159 159120 19,880 176
-17*
Sunrise Bank Ltd. 21 390 380 3869026 3,462,546 383
3
Supreme Development Bank Limited. 5 160 157 1583731 589,176 160
-2
Surya Life Insurance Company Ltd. 9 612 596 6121572 941,700 608
4
Swabalamban Bikash Bank Ltd. 5 1,650 1,620 1,620357 580,840 1,625
-5
Swarojgar Laghubitta Bikas Bank Limited 1 2,735 2,735 2,73520 54,700 2,789
-54
Synergy Finance Ltd. 1 99 99 991000 99,000 101
-2
Taragaon Regency Hotel 1 265 265 26510 2,650 261
4
Tinau Development Bank Ltd 6 288 285 2851091 311,755 290
-5
Tourism Development Bank Ltd. 2 218 218 218400 87,200 218
0
Unilever Nepal Ltd. 1 17,646 17,646 17,64610 176,460 17,300
346
Unique Finance Ltd. 1 167 167 16710 1,670 170
-3
United Insurance Co.(Nepal)Ltd. 1 432 432 43253 22,896 440
-8
Vibor Bikash Bank 29 156 152 15513990 2,144,770 157
-2
Yeti Development Bank Ltd. 14 135 131 1332316 307,738 131
2

* Companies Having 10 % Change With Compare To Last Trade :
Sunrise Bank Ltd Promoter Share
Total Amount:115650699.11
Market Capitalization:963758.98 (in '000000)
Total Shares Traded:277283
Total Transactions:955
Total Number of Company Traded:124

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.