Quick Quote:
Date:Saturday, February 28, 2015Time:12:32:30
Traded On: Feb 26
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Sitaula's selection as ADBL chief upheld
1/27/2015 12:47:23 PM
IFC pledges $5m to NMB as trade finance
1/27/2015 12:46:42 PM
Arun Finance is crisis-ridden
1/27/2015 12:46:07 PM
20% Bonus Share
1/27/2015 12:35:26 PM
Civil Bank to give 8.5% dividend
1/26/2015 12:57:44 PM
Today's Stock Price
As of Feb 26, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 3 280 275 2753050 850,446 276
-1
Agriculture Development Bank 14 475 460 4752405 1,117,678 470
5
Alliance Insurance Co. Ltd. 4 400 395 4002175 867,100 398
2
Apex Development Bank Limited. 23 127 124 126756 94,976 125
1
Araniko Development Bank 20 205 194 2053702 751,019 197
8
Arun Valley Hydropower Dev. Co. Ltd. 24 356 346 3552698 945,914 348
7
Asian Life Insurance Company Ltd. 7 1,256 1,221 1,2561795 2,216,894 1,245
11
Bagmati Development Bank Ltd. 2 186 183 18650 9,180 180
6
Bhargav Bikash Bank Ltd 3 292 287 292720 209,140 290
2
Biratlaxmi Bikash Bank Limited 4 345 334 345295 100,164 345
0
Business Universal Development Bank Ltd. 7 241 233 2412210 524,564 233
8
Central Finance Co. Ltd. 18 233 218 2254148 941,749 214
11
Century Commercial Bank Limited. 13 325 321 3221753 568,708 325
-3
Chhimek Laghubitta Bikas Bank Ltd. 10 1,615 1,551 1,6051343 2,152,561 1,551
54
Chilime Hydro power Co. 59 1,622 1,595 1,6225670 9,087,372 1,600
22
Citizen Investment Trust 4 3,665 3,658 3,658257 940,642 3,640
18
Citizens Bank International Limited 27 468 459 4608701 4,033,349 461
-1
City Development Bank Ltd. 1 346 346 34676 26,296 351
-5
Civic Development Bank Ltd. 1 402 402 40274 29,748 410
-8
Civil Bank Ltd. 15 303 294 3034200 1,250,061 295
8
Cosmos Development Bank Ltd. 5 316 310 316247 77,578 304
12
Country Development Bank 4 181 179 179140 25,100 178
1
Diprox Laghubitta Bikas Bank Ltd. 2 1,249 1,245 1,249400 498,800 1,232
17
Ekta Bikas Bank Ltd. 23 290 275 2903716 1,063,166 279
11
Everest Bank Ltd 21 2,130 2,105 2,1302477 5,251,839 2,111
19
Everest Insurance Co. Ltd. 21 985 966 9775983 5,814,665 970
7
Excel Development Bank Ltd. 2 648 640 648162 104,480 640
8
Gandaki Bikas Bank Limited 8 313 309 3112797 869,626 313
-2
Garima Bikas Bank Ltd 8 353 341 3441599 553,811 346
-2
Global IME Bank Limited 48 466 455 4614842 2,236,530 458
3
Guheshwori Merchant Banking & Finance Ltd. 6 295 280 290660 191,850 275
15
Gurans Life Insurance Company Limited 8 562 541 562873 475,860 543
19
H & B Development Bank Ltd. 12 115 108 11515781 1,773,889 108
7
Hama Merchant & Finance Ltd 6 161 157 1611470 232,710 158
3
Himalayan Distillery Ltd. 17 700 637 6371630 1,126,200 693
-56
ICFC Finance Ltd. 4 286 281 2861338 376,604 286
0
Infrastructure Development Bank 30 196 180 1964683 863,282 183
13
International Development Bank Ltd. 6 237 233 2332900 676,500 237
-4
Janaki Finance Ltd. 2 405 398 398371 149,891 400
-2
Janata Bank Nepal Limited. 6 279 277 279839 233,470 272
7
Jyoti Bikash Bank Ltd. 41 196 189 19310817 2,095,543 190
3
Kailash Bikas Bank Ltd. 4 391 390 3914378 1,709,086 388
3
Kakre Bihar Bikas Bank Ltd. 1 380 380 38084 31,920 387
-7
Kalika Micro Credit Development Bank Limited. 6 1,067 1,056 1,056345 366,320 1,055
1
Kalinchwok Bikash Bank Limited. 16 253 240 248278 68,228 247
1
Kanchan Development Bank Ltd. 1 349 349 349379 132,271 349
0
Kankai Bikas Bank Ltd 7 297 275 297338 98,730 270
27*
Karnali Development Bank Ltd 23 335 328 3302830 936,640 335
-5
Kasthamandap Development Bank Ltd. 47 158 145 15813602 2,092,134 144
14*
Kumari Bank Ltd 6 391 390 3911874 732,106 390
1
Laxmi Bank Limited 13 530 529 5293192 1,691,654 530
-1
Laxmi Laghubitta Bittiya Sanstha Ltd. 32 1,004 975 995727 722,478 985
10
Life Insurance Co. Nepal 1 2,800 2,800 2,83046 128,800 2,830
0
Lumbini Bank Ltd. 7 360 352 3602909 1,035,853 355
5
Lumbini Finance Ltd. 4 214 210 214453 95,383 215
-1
Lumbini General Insurance 3 396 382 396120 46,680 376
20
Machhapuchchhre Bank Ltd. 25 567 558 5618471 4,766,903 557
4
Mahakali Bikas Bank Ltd. 9 220 209 2202379 517,807 213
7
Malika Development Bank 2 231 230 2301104 254,920 228
2
Manjushree Financial Institution Ltd. 1 153 153 15367 10,251 156
-3
Metro Development Bank Ltd. 3 340 330 340171 57,902 334
6
Miteri Dev. Bank 2 490 490 490114 55,860 500
-10
Mithila Laghubitta Bikas Bank Ltd. 1 1,000 1,000 1,00010 10,000 1,000
0
Mount Makalu Development Bank Ltd. 6 648 612 64860 37,440 608
40
Muktinath Bikas Bank Ltd 9 590 570 5702071 1,185,246 575
-5
Multipurpose Finance Co. Ltd. 4 144 142 144350 49,800 144
0
NIBL Samriddhi Fund-1 8 11 11 1123300 251,165 11
0
NIC Asia Bank Limited. 11 684 658 6661038 690,897 660
6
NMB Sulav Investment Fund-1 2 10 10 108100 83,025 10
-0
Nabil Balanced Fund-1 5 14 14 1476217 1,065,538 14
0
Nabil Bank Limited Promoter Share 7 1,363 1,350 1,3511325 1,792,175 1,355
-4
Nabil Bank Ltd. 3 1,960 1,921 1,926470 905,510 1,952
-26
Nagbeli Laghubitta Bikash Bank Limited 4 2,010 2,000 2,010210 421,500 2,000
10
Namaste Bittiya Sanstha Ltd. 1 387 387 38720 7,740 387
0
Narayani National Finance Co. Ltd. 1 285 285 28550 14,250 290
-5
National Hydro Power Co. Ltd. 14 124 121 12313760 1,684,360 122
1
National Life Insu.Co.Ltd. 4 2,525 2,500 2,502721 1,812,952 2,519
-17
Naya Nepal Laghubitta Bikash Bank Ltd. 1 1,040 1,040 1,04040 41,600 1,025
15
Neco Insurance Co. Ltd. 5 605 596 5857170 4,316,840 585
0
Nepal Bangladesh Bank Ltd. 27 525 515 5257693 3,982,215 514
11
Nepal Bank Limited 6 344 323 3441170 381,190 324
20
Nepal Credit & Com. Bank 3 617 612 617798 490,316 615
2
Nepal Doorsanchar Company Ltd. 5 647 625 647845 532,625 628
19
Nepal Investment Bank Ltd. 9 729 725 7271720 1,250,059 726
1
Nepal Investment Bank Ltd. Promoter Share 4 480 479 4801700 815,500 480
0
Nepal Life Insurance Co. Ltd. 15 4,820 4,680 4,8201408 6,631,690 4,689
131
Nepal SBI Bank Limited 2 950 940 940474 447,560 950
-10
Nerude Laghubita Bikas Bank Limited 3 1,225 1,220 1,225279 341,330 1,225
0
Nilgiri Bikas Bank Ltd. 16 335 303 3357423 2,342,051 315
20
Nirdhan Utthan Bank Ltd. 3 1,330 1,290 1,330629 821,610 1,310
20
Oriental Hotel Ltd. 4 722 720 7211172 844,034 725
-4
Pacific Development Bank Ltd. 1 440 440 44089 39,160 444
-4
Paschimanchal Finance Co. Ltd 1 262 262 2571011 264,882 257
0
Prabhu Bank Limited Promoter Share 5 110 102 110126774 13,365,868 100
10*
Prabhu Bank Ltd. 148 349 335 34988605 30,273,288 335
14
Premier Finance Co. Ltd 6 120 114 1201295 154,690 112
8
Premier Insurance co. Ltd. 1 990 990 990200 198,000 980
10
Prime Commercial Bank Ltd. 14 464 452 4592558 1,174,474 455
4
Prime Life Insurance Company Ltd. 9 1,150 1,090 1,1451229 1,389,214 1,110
35
Professional Diyalo Bikas Bank Ltd. 13 195 178 195780 149,100 178
17*
Purnima Bikas Bank Ltd 8 399 380 380295 113,396 392
-12
Reliable Development Bank Limited 10 233 225 231432 98,665 225
6
Reliable Development Bank Ltd. Promoter Share 1 102 102 1027000 714,000 102
0
Ridi Hydropower Development Co.Ltd. 2 495 490 490603 295,585 486
4
Rural Microfinance Development Center Ltd. 15 765 737 7651330 984,248 738
27
Sagarmatha Insurance Co.Ltd 2 1,103 1,100 1,103120 132,060 1,100
3
Sahara Bikash Bank Ltd. 7 1,060 1,040 1,046156 163,430 1,058
-12
Sahayogi Bikas Bank Ltd. 2 416 410 410459 188,790 408
2
Sana Kisan Bikas bank Limited. 13 1,560 1,540 1,5553176 4,897,736 1,560
-5
Sanima Bank Ltd. 35 556 545 55013704 7,540,970 549
1
Sanima Mai Hydropower Ltd. 20 772 767 7672139 1,646,441 773
-6
Seti Finance Ltd. 6 213 205 210610 127,915 201
9
Sewa Bikas Bank Limited 14 332 320 3303497 1,147,815 317
13
Shangrila Development Bank Ltd. 22 407 392 3976151 2,472,625 398
-1
Shine Resunga Development Bank Limited. 3 365 359 359394 142,530 363
-4
Siddhartha Bank Limited 15 688 675 6843302 2,244,464 678
6
Siddhartha Development Bank 35 222 209 21524451 5,243,731 206
9
Siddhartha Insurance Limited 2 725 715 72548 34,560 725
0
Siddhartha Investment Growth Scheme-1 2 16 15 167000 109,350 15
0
Sindhu Bikash Bank Ltd. 6 238 234 2344500 1,055,000 230
4
Soaltee Hotel Ltd. 6 487 465 4876147 2,894,378 464
23
Standard Chartered Bank Ltd. 5 2,011 1,995 2,011515 1,029,753 2,000
11
Subhechha Bikas Bank Limited 3 295 290 290969 281,855 292
-2
Summit Micro finance Development Bank Ltd. 3 1,710 1,675 1,675130 220,490 1,742
-67
Sunrise Bank Ltd. 12 402 396 3981445 577,364 402
-4
Supreme Development Bank Limited. 7 170 165 1654562 756,610 167
-2
Surya Life Insurance Company Ltd. 3 630 630 630287 180,810 627
3
Swabalamban Bikash Bank Ltd. 9 1,690 1,655 1,690965 1,604,570 1,645
45
Swarojgar Laghubitta Bikas Bank Limited 1 2,570 2,570 2,570232 596,240 2,540
30
Synergy Finance Ltd. 7 104 101 1043114 321,909 102
2
Tourism Development Bank Ltd. 2 244 243 244610 148,490 240
4
Unique Finance Ltd. 5 162 155 155310 48,560 165
-10
Vibor Bikash Bank 26 161 150 1575990 932,730 151
6
Western Development Bank Ltd. 19 343 340 3401222 416,580 344
-4
Yeti Development Bank Ltd. 20 129 125 1283349 420,572 128
0

* Companies Having 10 % Change With Compare To Last Trade :
Kankai Bikas Bank Ltd
Kasthamandap Development Bank Ltd.
Prabhu Bank Limited Promoter Share
Professional Diyalo Bikas Bank Ltd.
Total Amount:187003997
Market Capitalization:1004723.07 (in '000000)
Total Shares Traded:645642
Total Transactions:1481
Total Number of Company Traded:135

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.