Quick Quote:
Date:Friday, July 31, 2015Time:13:05:43
Traded On: Jul 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Today's Stock Price
As of Jul 30, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 10 300 281 281784 228,850 290
-9
Agriculture Development Bank 23 465 450 4503973 1,815,435 467
-17
Alpine Development Bank Ltd 8 370 354 3701751 632,907 373
-3
Apex Development Bank Limited. 21 129 125 1256677 845,502 128
-3
Araniko Development Bank 13 195 190 1901978 382,239 195
-5
Arun Valley Hydropower Dev. Co. Ltd. 47 319 309 31316138 5,072,588 308
5
Asian Life Insurance Company Ltd. 20 1,015 995 1,0154237 4,269,167 1,005
10
Bank of Kathmandu 66 619 600 60815877 9,681,498 612
-4
Bhaktapur Finance Co. Ltd. 13 137 132 133966 129,327 138
-5
Bhargav Bikash Bank Ltd 11 345 335 3366570 2,227,890 335
1
Biratlaxmi Bikash Bank Limited 6 354 345 3503845 1,341,384 345
5
Bishal Bazar Co. Ltd. 1 2,106 2,106 2,10610 21,060 2,065
41
Business Universal Development Bank Ltd. 18 230 222 2266387 1,433,903 222
4
Butwal Power Co. Ltd. 1 619 619 61950 30,950 628
-9
Central Finance Co. Ltd. 13 216 212 2151966 422,282 216
-1
Century Commercial Bank Limited. 78 351 334 33810515 3,557,647 340
-2
Chhimek Laghubitta Bikas Bank Ltd. 22 1,480 1,440 1,4405122 7,426,199 1,421
19
Chilime Hydro power Co. 57 1,599 1,540 1,57212761 19,907,657 1,568
4
Citizens Bank International Limited 112 546 530 54026862 14,500,227 535
5
Civil Bank Ltd. 60 293 280 28410693 3,061,081 289
-5
Cosmos Development Bank Ltd. 2 382 380 382113 43,080 375
7
Country Development Bank 4 185 185 185100 18,500 188
-3
Diprox Laghubitta Bikas Bank Ltd. 5 1,386 1,355 1,3862054 2,832,950 1,355
31
Ekta Bikas Bank Ltd. 18 316 304 3121170 362,156 310
2
Everest Bank Ltd 78 2,613 2,520 2,5608606 22,028,454 2,520
40
Everest Bank Ltd(Preference Shares Convertible) 5 1,200 1,176 1,17666 78,912 1,200
-24
Everest Finance Ltd, 3 213 208 213230 48,390 212
1
Everest Insurance Co. Ltd. 12 800 780 8001080 855,500 787
13
First Microfinance Development Bank Ltd. 2 677 670 6701200 805,400 690
-20
Gaumukhee Bikas Bank Ltd. 3 470 460 470394 184,750 459
11
Global IME Bank Limited 51 499 475 4817578 3,675,233 478
3
Goodwill Finance Co. Ltd. 13 244 231 2346110 1,458,376 230
4
Gurans Life Insurance Company Limited 16 561 555 5614297 2,398,255 565
-4
Hama Merchant & Finance Ltd 11 165 162 1621500 244,740 160
2
Himalayan Bank Ltd. 54 985 963 98015039 14,691,957 965
15
Himalayan Distillery Ltd. 1 754 754 75420 15,080 752
2
ICFC Finance Ltd. 9 271 263 2631744 463,467 266
-3
Infrastructure Development Bank 32 190 183 18618323 3,429,705 186
0
Innovative Development Bank Ltd. 8 445 437 4372322 1,021,894 435
2
International Leasing & Fin. Co. 18 186 176 1835423 982,359 180
3
Janata Bank Nepal Limited. 21 293 280 2823941 1,122,670 288
-6
Jebils Finance Limited. 4 150 146 146250 36,840 146
0
Jyoti Bikash Bank Ltd. 35 178 169 1783484 607,939 172
6
Kabeli Bikas Bank Ltd 1 580 580 58039 22,620 587
-7
Kailash Bikas Bank Ltd. 28 410 403 40515872 6,427,876 405
0
Kalika Micro Credit Development Bank Limited. 42 1,235 1,202 1,2203556 4,336,052 1,200
20
Kalinchwok Bikash Bank Limited. 19 233 219 219389 89,719 237
-18
Kamana Bikash Bank Ltd 8 355 345 3491647 574,003 344
5
Kanchan Development Bank Ltd. 1 344 344 34431 10,664 351
-7
Kankai Bikas Bank Ltd 6 318 310 315193 60,892 310
5
Karnali Development Bank Ltd 13 271 246 2661340 345,630 266
0
Kaski Finance Limited 8 273 268 271775 209,755 277
-6
Kasthamandap Development Bank Ltd. 17 159 155 1552347 368,403 156
-1
Kumari Bank Ltd 81 413 396 40533900 13,701,756 400
5
Laxmi Bank Limited 26 432 417 4205972 2,533,824 419
1
Laxmi Laghubitta Bittiya Sanstha Ltd. 15 873 856 870461 397,012 840
30
Laxmi Value Fund-1 4 10 10 1013716 140,825 10
0
Life Insurance Co. Nepal 8 2,901 2,865 2,901383 1,108,603 2,900
1
Lumbini Bank Ltd. 46 382 360 37220813 7,683,987 370
2
Lumbini Finance Ltd. 17 230 220 2283320 747,515 218
10
Lumbini General Insurance 6 340 329 329457 154,464 335
-6
Machhapuchchhre Bank Ltd. 54 605 585 59119539 11,589,531 590
1
Mahakali Bikas Bank Ltd. 4 216 208 208435 91,564 220
-12
Malika Development Bank 15 290 280 2855496 1,567,657 290
-5
Manaslu Bikas Bank Ltd 1 260 260 260143 37,180 257
3
Miteri Dev. Bank 5 499 490 492401 199,489 495
-3
Mithila Laghubitta Bikas Bank Ltd. 4 1,043 1,042 1,04266 68,784 1,062
-20
Mount Makalu Development Bank Ltd. 9 784 760 760315 241,222 800
-40
Muktinath Bikas Bank Ltd 18 600 588 5944889 2,902,495 600
-6
NIBL Samriddhi Fund-1 4 10 10 1028106 290,665 11
-0
NIC Asia Bank Limited. 69 725 695 70213154 9,268,632 708
-6
NLG Insurance Company Ltd. 30 568 555 5682639 1,486,710 556
12
NMB Sulav Investment Fund-1 2 11 11 1135000 373,950 11
0
Nabil Balanced Fund-1 5 15 14 1417236 247,477 14
0
Nabil Bank Limited Promoter Share 23 1,630 1,580 1,5904498 7,175,640 1,571
19
Nabil Bank Ltd. 50 2,346 2,240 2,3005450 12,569,640 2,240
60
Nagbeli Laghubitta Bikash Bank Limited 13 2,210 2,191 2,191335 736,586 2,170
21
Namaste Bittiya Sanstha Ltd. 5 336 330 33658 19,428 330
6
Narayani National Finance Co. Ltd. 10 314 312 3124398 1,375,226 315
-3
National Hydro Power Co. Ltd. 21 122 117 12025500 3,036,500 119
1
National Life Insu.Co.Ltd. 7 1,890 1,876 1,8891292 2,429,480 1,865
24
Nepal Aawas Finance Ltd. 1 139 139 13964 8,896 140
-1
Nepal Bangladesh Bank Ltd. 122 567 545 56049500 27,414,423 556
4
Nepal Bank Limited 24 289 284 28511564 3,305,039 287
-2
Nepal Community Development Bank Limited. 12 294 275 2751085 312,297 294
-19
Nepal Credit & Com. Bank 22 484 470 4717316 3,463,489 475
-4
Nepal Doorsanchar Company Ltd. 24 628 615 62810130 6,236,380 616
12
Nepal Express Finance Limited 7 247 229 247184 44,582 225
22*
Nepal Investment Bank Ltd. 44 815 784 7866322 5,062,835 798
-12
Nepal Investment Bank Ltd. Promoter Share 26 603 581 59012100 7,121,850 570
20
Nepal Life Insurance Co. Ltd. 40 3,015 2,980 3,0009829 29,397,470 2,980
20
Nepal SBI Bank Limited 48 1,145 1,101 1,13017289 19,495,507 1,102
28
Nerude Laghubita Bikas Bank Limited 11 1,408 1,380 1,405677 941,143 1,381
24
Nirdhan Utthan Bank Ltd. 4 1,435 1,400 1,435356 503,867 1,380
55
Oriental Hotel Ltd. 7 618 600 6002380 1,464,120 630
-30
Pacific Development Bank Ltd. 3 491 473 473705 336,210 501
-28
Pokhara Finance Ltd. 4 370 361 3701466 538,189 354
16
Prabhu Bank Ltd. 88 390 370 37829557 11,184,690 377
1
Prabhu Insurance Ltd. 4 354 345 354583 203,968 348
6
Premier Insurance co. Ltd. 4 433 425 425415 177,975 425
0
Prime Commercial Bank Ltd. 109 498 482 48523698 11,573,922 489
-4
Prime Life Insurance Company Ltd. 22 1,175 1,125 1,1602076 2,387,021 1,130
30
Professional Diyalo Bikas Bank Ltd. 7 163 160 1621260 204,090 164
-2
Raptibheri Bikas Bank Ltd. 75 271 250 2713736 993,649 257
14
Rastriya Beema Company Ltd. 2 5,250 5,230 5,230140 734,240 5,200
30
Rastriya Beema Company Ltd. Promoter Share 2 4,065 4,000 4,000638 2,552,845 4,145
-145
Reliable Development Bank Limited 45 222 212 2218052 1,760,368 216
5
Ridi Hydropower Development Co.Ltd. 44 415 402 408656 268,824 408
0
Rural Microfinance Development Center Ltd. 20 680 659 6622678 1,793,171 667
-5
Sagarmatha Insurance Co.Ltd 2 711 709 711119 84,559 710
1
Sahayogi Bikas Bank Ltd. 1 445 445 44584 37,380 453
-8
Sana Kisan Bikas bank Limited. 44 1,680 1,635 1,6403978 6,580,052 1,635
5
Sanima Bank Ltd. 95 633 603 61447638 29,226,662 615
-1
Sanima Mai Hydropower Ltd. 62 713 685 6967316 5,070,609 690
6
Seti Finance Ltd. 6 207 203 205173 35,456 211
-6
Sewa Bikas Bank Limited 20 307 300 3022089 628,236 301
1
Shangrila Development Bank Ltd. 18 370 360 3603637 1,320,061 354
6
Shine Resunga Development Bank Limited. 22 385 370 3754226 1,586,336 381
-6
Shree Investment Finance Co. Ltd 4 390 369 369402 151,292 372
-3
Siddhartha Bank Limited 49 770 745 7556054 4,617,609 756
-1
Siddhartha Development Bank 12 221 217 2205443 1,196,918 217
3
Siddhartha Equity Oriental Scheme 5 10 10 1040486 415,591 10
0
Siddhartha Finance Limited 6 168 162 162221 36,357 171
-9
Siddhartha Investment Growth Scheme-1 5 17 16 1691000 1,444,400 16
-1
Sindhu Bikash Bank Ltd. 1 213 213 2131000 213,000 209
4
Soaltee Hotel Ltd. 2 425 420 4251700 716,500 422
3
Society Development Bank Ltd. 11 114 111 1139479 1,067,887 111
2
Standard Chartered Bank Ltd. 42 2,380 2,285 2,3304608 10,686,005 2,295
35
Subhechha Bikas Bank Limited 1 300 300 300500 150,000 306
-6
Summit Micro finance Development Bank Ltd. 4 1,900 1,870 1,870344 648,318 1,854
16
Sunrise Bank Ltd. 18 470 447 4554603 2,098,379 454
1
Supreme Development Bank Limited. 25 173 163 16328884 4,785,092 167
-4
Surya Life Insurance Company Ltd. 16 710 685 7101936 1,352,714 700
10
Swabalamban Bikash Bank Ltd. 17 1,810 1,751 1,8102709 4,848,753 1,790
20
Synergy Finance Ltd. 2 108 106 106109 11,654 106
0
Tinau Development Bank Ltd 3 310 309 31092 28,489 310
0
Tourism Development Bank Ltd. 3 253 250 2501190 299,000 251
-1
Union Finance Co. Ltd. 3 89 89 8990 8,010 90
-1
Unique Finance Ltd. 25 144 139 143596 84,414 141
2
United Finance Ltd 16 296 290 2905044 1,478,174 286
4
Vibor Bikash Bank 6 167 164 167280 45,980 164
3
Western Development Bank Ltd. 10 335 322 335352 115,585 324
11
Yeti Development Bank Ltd. 47 135 128 12823991 3,122,843 132
-4

* Companies Having 10 % Change With Compare To Last Trade :
Nepal Express Finance Limited
Total Amount:452689230.09
Market Capitalization:1058105.78 (in '000000)
Total Shares Traded:1001196
Total Transactions:3124
Total Number of Company Traded:143

�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.