Quick Quote:
Date:Wednesday, June 01, 2016Time:11:05:50
Traded On: Nov 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Today's Stock Price
As of Nov 30, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Agriculture Development Bank 24 450 424 4314935 2,134,577 420
11
Api Power Company Ltd. 407 397 380 3849790 3,776,698 381
3
Araniko Development Bank 49 220 211 2174331 934,437 216
1
Arun Valley Hydropower Dev. Co. Ltd. 16 267 255 2673588 921,867 253
14
Bank of Kathmandu 34 574 542 5486773 3,741,168 544
4
Bank of Kathmandu(Promoter Share) 6 245 225 225600 141,000 250
-25*
Barun Hydropower Co. Ltd. 45 330 325 325580 189,290 330
-5
Bhaktapur Finance Co. Ltd. 4 125 125 125560 70,000 123
2
Butwal Power Co. Ltd. 13 530 520 5307210 3,816,200 518
12
Central Finance Co. Ltd. 15 251 243 2444494 1,097,926 245
-1
Century Commercial Bank Limited. 24 295 280 2846847 1,975,591 285
-1
Chhimek Laghubitta Bikas Bank Ltd. 29 1,555 1,511 1,5283294 5,022,856 1,504
24
Chilime Hydro power Co. 39 1,346 1,295 1,31010459 13,693,011 1,295
15
Citizens Bank International Limited 48 535 513 52412945 6,736,267 513
11
Civil Bank Ltd. 23 245 238 2389580 2,298,315 240
-2
Country Development Bank 4 172 169 169750 127,350 169
0
Dev Development Bank Ltd. 1 169 169 169200 33,800 169
0
Diprox Laghubitta Bikas Bank Ltd. 9 1,762 1,693 1,7021290 2,199,520 1,695
7
Everest Bank Ltd 212 2,534 2,455 2,50125127 62,608,010 2,437
64
Everest Bank Ltd(Preference Shares Convertible) 3 1,300 1,290 1,290215 277,500 1,304
-14
First Microfinance Development Bank Ltd. 5 535 520 5351174 619,820 540
-5
Garima Bikas Bank Ltd 13 307 297 3062147 651,815 309
-3
Global IME Bank Limited 56 391 375 37817091 6,498,111 375
3
Guheshwori Merchant Banking & Finance Ltd. 2 208 208 2088033 1,670,864 212
-4
Gurans Life Insurance Company Limited 1 566 566 56630 16,980 577
-11
Himalayan Bank Ltd. 20 1,280 1,240 1,2553769 4,712,058 1,243
12
ICFC Finance Ltd. 5 206 198 1981773 353,720 210
-12
International Leasing & Fin. Co. 12 190 179 1906141 1,125,681 181
9
Jebils Finance Limited. 2 157 154 157200 31,100 151
6
Kabeli Bikas Bank Ltd 1 440 440 44010 4,400 463
-23
Kalika Micro Credit Development Bank Limited. 7 1,222 1,198 1,2001480 1,775,600 1,199
1
Kalinchwok Bikash Bank Limited. 1 171 171 17117 2,907 172
-1
Kanchan Development Bank Ltd. 2 373 366 366236 86,796 380
-14
Kumari Bank Ltd 38 374 357 36510426 3,780,875 357
8
Laxmi Bank Limited 16 460 445 4603970 1,790,900 445
15
Laxmi Laghubitta Bittiya Sanstha Ltd. 8 950 935 950723 683,050 949
1
Life Insurance Co. Nepal 19 3,060 2,952 3,0101817 5,484,681 2,980
30
Lumbini Bank Ltd. 23 365 350 3607907 2,827,974 357
3
Lumbini General Insurance 1 363 363 36312713 4,614,819 359
4
Malika Development Bank 13 284 275 2752704 756,260 274
1
Miteri Dev. Bank 3 482 481 481107 51,517 472
9
Mount Makalu Development Bank Ltd. 3 522 515 515200 103,672 532
-17
Muktinath Bikas Bank Ltd 14 655 642 6553643 2,356,664 645
10
NIBL Samriddhi Fund-1 5 10 10 1041198 411,980 10
0
NIC Asia Bank Limited. 60 808 787 80011386 9,091,296 787
13
NLG Insurance Company Ltd. 8 652 640 6501531 992,392 649
1
NMB Bank Limited 56 422 389 39616884 6,641,515 415
-19
NMB Sulav Investment Fund-1 7 10 10 1029500 295,025 10
0
Nabil Balanced Fund-1 25 13 13 1391552 1,176,726 13
0
Nabil Bank Limited Promoter Share 21 1,581 1,535 1,5554275 6,654,964 1,522
33
Nabil Bank Ltd. 30 2,090 2,046 2,0903522 7,283,728 2,020
70
Narayani National Finance Co. Ltd. 5 270 260 2611247 329,800 275
-14
National Hydro Power Co. Ltd. 9 107 103 10612700 1,328,200 104
2
National Life Insu.Co.Ltd. 31 2,057 2,007 2,0305069 10,246,606 1,992
38
Neco Insurance Co. Ltd. 5 520 500 500470 240,950 517
-17
Nepal Bangladesh Bank Ltd. 45 420 406 41816256 6,722,275 409
9
Nepal Bank Limited 12 262 251 2568193 2,100,265 247
9
Nepal Doorsanchar Company Ltd. 4 646 644 6461500 966,500 644
2
Nepal Grameen Bikas Bank Ltd. 6 159 147 15960 9,170 145
14*
Nepal Investment Bank Ltd. 20 650 621 6263577 2,254,221 624
2
Nepal Investment Bank Ltd. Promoter Share 19 536 510 5277810 4,111,750 519
8
Nepal Life Insurance Co. Ltd. 17 2,950 2,850 2,8501279 3,694,797 2,805
45
Nepal Life Insurance Co. Ltd. Promoter 3 1,800 1,800 1,8005000 9,000,000 1,800
0
Nepal SBI Bank Limited 28 1,265 1,220 1,2353730 4,609,561 1,221
14
Nerude Laghubita Bikas Bank Limited 15 1,525 1,451 1,4512442 3,592,929 1,500
-49
Nirdhan Utthan Bank Ltd. 15 1,689 1,650 1,6891790 2,981,460 1,620
69
Pacific Development Bank Ltd. 2 328 322 322220 72,040 334
-12
Prime Commercial Bank Ltd. 46 545 525 5359567 5,078,422 525
10
Prime Life Insurance Company Ltd. 21 1,200 1,176 1,2003715 4,428,377 1,176
24
Prudential Insurance Co. 1 349 349 349264 92,136 346
3
Raptibheri Bikas Bank Ltd. 94 181 174 1811459 259,477 172
9
Rastriya Beema Company Ltd. Promoter Share 2 4,335 4,251 4,25126 111,618 4,250
1
Reliable Development Bank Limited 6 283 280 280933 262,930 280
0
Reliance Lotus Finance Ltd. 1 156 156 1561000 156,000 159
-3
Ridi Hydropower Development Co.Ltd. 33 375 371 373412 153,468 372
1
Rural Microfinance Development Center Ltd. 2 605 601 605111 66,755 590
15
Sagarmatha Finance Limited 4 170 167 169612 103,360 164
5
Sana Kisan Bikas bank Limited. 16 1,300 1,275 1,2751611 2,074,480 1,275
0
Sanima Bank Ltd. 42 624 602 61211114 6,747,293 600
12
Sanima Mai Hydropower Ltd. 13 705 692 7052564 1,800,219 701
4
Sewa Bikas Bank Limited 5 270 260 2631094 289,100 270
-7
Shangrila Development Bank Ltd. 10 350 329 3292598 878,949 344
-15
Shikhar Insurance Limited 2 800 800 800354 283,200 800
0
Siddhartha Bank Limited 31 627 594 6105651 3,440,939 605
5
Siddhartha Equity Oriental Scheme 13 10 10 10101523 1,000,606 10
0
Siddhartha Insurance Limited 5 637 601 6011140 714,900 637
-36
Siddhartha Investment Growth Scheme-1 7 15 15 1525900 382,348 15
-0
Soaltee Hotel Ltd. 5 415 411 4152959 1,221,167 410
5
Society Development Bank Ltd. 17 134 127 1289707 1,252,624 132
-4
Standard Chartered Bank Ltd. 15 2,379 2,350 2,375987 2,328,715 2,321
54
Subhechha Bikas Bank Limited 2 272 267 267111 30,017 272
-5
Summit Micro finance Development Bank Ltd. 1 1,856 1,856 1,85650 92,800 1,820
36
Sunrise Bank Ltd. 11 345 340 3433608 1,239,770 334
9
Surya Life Insurance Company Ltd. 12 630 609 615911 566,745 606
9
Swabalamban Bikash Bank Ltd. 7 1,950 1,900 1,949763 1,478,208 1,910
39
Swarojgar Laghubitta Bikas Bank Limited 15 1,983 1,860 1,983887 1,712,574 1,861
122
Tourism Development Bank Ltd. 6 239 226 2393286 779,816 222
17
Unique Finance Ltd. 2 149 147 1471022 150,278 147
0
United Finance Ltd 1 270 270 27052 14,040 316
-46*
Vibor Bikash Bank 2 142 140 142370 52,300 139
3
Vijaya Laghubitta Bittiya Sanstha Ltd. 1 383 383 38310 3,830 376
7
Western Development Bank Ltd. 6 282 270 2701098 305,374 280
-10
Yeti Development Bank Ltd. 4 135 132 135290 38,610 133
2

* Companies Having 10 % Change With Compare To Last Trade :
Bank of Kathmandu(Promoter Share)
Nepal Grameen Bikas Bank Ltd.
United Finance Ltd
Total Amount:276195241.94
Market Capitalization:1095746.54 (in '000000)
Total Shares Traded:668829
Total Transactions:2179
Total Number of Company Traded:103

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.