Quick Quote:
Date:Thursday, July 31, 2014Time:06:50:09
Traded On: Jul 30
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Jul 30, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 14 371 356 3564068 1,482,786 368
-12
Agriculture Development Bank 136 700 670 68018615 12,729,507 695
-15
Alliance Insurance Co. Ltd. 1 590 590 59045 26,550 600
-10
Alpine Development Bank Ltd 8 285 270 270120 32,850 290
-20
Apex Development Bank Limited. 42 172 165 1694486 763,012 168
1
Araniko Development Bank 59 220 202 2103453 724,067 217
-7
Arun Valley Hydropower Dev. Co. Ltd. 79 554 530 54021293 11,516,074 544
-4
Asian Life Insurance Company Ltd. 30 1,255 1,220 1,2353459 4,268,871 1,265
-30
Bhrikuti Vikash Bank Limited 8 450 443 4431100 490,913 435
8
Bishwa Bikash Bank Ltd. 5 359 348 348247 86,659 359
-11
Business Universal Development Bank Ltd. 14 251 245 2456756 1,663,951 247
-2
Butwal Power Co. Ltd. 24 886 875 8807967 7,021,637 890
-10
Century Commercial Bank Limited. 472 360 345 35226602 9,351,710 355
-3
Chhimek Laghubitta Bikas Bank Ltd. 6 1,620 1,568 1,568847 1,353,578 1,629
-61
Chilime Hydro power Co. 161 2,630 2,581 2,61718898 49,212,482 2,597
20
Citizen Investment Trust 4 3,590 3,550 3,590198 707,300 3,550
40
Citizens Bank International Limited 101 615 593 59623822 14,313,109 607
-11
City Development Bank Ltd. 24 560 525 5252538 1,395,909 555
-30
Civic Development Bank Ltd. 3 248 244 24854 13,320 240
8
Civil Bank Ltd. 203 361 345 34593685 33,037,798 354
-9
Clean Energy Development Bank Ltd. 16 335 320 3223264 1,068,815 332
-10
Corporate Development Bank 30 187 166 1874570 819,190 170
17*
Cosmos Development Bank Ltd. 10 210 205 210718 149,072 201
9
Country Development Bank 52 235 217 2171680 371,000 234
-17
Diprox Laghubitta Bikas Bank Ltd. 2 1,340 1,340 1,340286 383,240 1,350
-10
Everest Bank Ltd 28 2,840 2,792 2,7952461 6,905,904 2,815
-20
Everest Bank Ltd(Preference Shares Convertible) 2 1,030 1,020 1,03066 67,530 1,020
10
Everest Finance Ltd, 3 228 225 228565 127,725 225
3
Everest Insurance Co. Ltd. 10 1,100 1,040 1,0651533 1,665,890 1,099
-34
Excel Development Bank Ltd. 3 845 829 829477 398,990 832
-3
Fewa Finance Co. Ltd. 4 369 360 362371 135,297 366
-4
First Microfinance Development Bank Ltd. 3 1,000 980 980758 757,600 1,005
-25
Gandaki Bikas Bank Limited 14 371 357 3643336 1,221,480 350
14
Garima Bikas Bank Ltd 46 440 408 4209134 3,863,277 416
4
Global IME Bank Limited 197 707 698 70039473 27,702,048 704
-4
Goodwill Finance Co. Ltd. 6 254 245 254833 206,205 250
4
Grand Bank Nepal Ltd. 68 364 338 34622148 7,602,777 357
-11
Guheshwori Merchant Banking & Finance Ltd. 5 369 350 369675 240,852 349
20
Gurans Life Insurance Company Limited 16 640 630 6332745 1,738,798 650
-17
H & B Development Bank Ltd. 51 131 124 12931972 4,041,941 124
5
Hama Merchant & Finance Ltd 27 177 164 17710470 1,844,370 161
16*
Hamro Bikas Bank Ltd. 7 302 280 302476 137,070 275
27*
Himalayan Bank Ltd. 14 971 927 9351515 1,428,235 980
-45
Himalayan Gen.Insu. Co.Ltd. 8 600 566 5752720 1,563,673 600
-25
ICFC Finance Ltd. 4 379 360 3601118 408,384 386
-26
Infrastructure Development Bank 43 231 223 22717202 3,897,009 227
0
International Development Bank Ltd. 27 241 225 24112303 2,882,858 222
19
Janaki Finance Ltd. 6 555 515 555881 487,955 505
50*
Janata Bank Nepal Limited. 49 350 329 33411367 3,817,885 345
-11
Jebils Finance Limited. 3 214 206 2141580 331,600 202
12
Jhimruk Bikas Bank Ltd. 4 267 257 26740 10,430 245
22
Jyoti Bikash Bank Ltd. 34 242 236 2412230 535,010 239
2
Kabeli Bikas Bank Ltd 3 369 355 36977 27,594 354
15
Kailash Bikas Bank Ltd. 13 540 520 5233496 1,830,360 530
-7
Kalika Micro Credit Development Bank Limited. 23 800 790 7922786 2,215,690 813
-21
Kankai Bikas Bank Ltd 7 239 231 2312116 493,994 243
-12
Karnali Development Bank Ltd 26 270 260 2652210 583,350 275
-10
Kaski Finance Limited 1 305 305 30596 29,280 310
-5
Kasthamandap Development Bank Ltd. 55 172 156 16110930 1,781,044 161
0
Kathmandu Finance Limited Promoter Share 4 115 115 11534995 4,024,425 115
0
Kathmandu Finance Limited. 2 189 186 1891550 289,950 189
0
Kumari Bank Ltd 67 602 582 58615912 9,433,738 600
-14
Lalitpur Finance Ltd. 12 316 293 3162038 634,259 288
28*
Laxmi Bank Limited 14 660 655 6601805 1,184,600 660
0
Life Insurance Co. Nepal 21 4,020 3,920 3,9701614 6,381,786 4,000
-30
Lumbini Bank Ltd. 77 500 480 48221735 10,599,052 496
-14
Lumbini Finance Ltd. 12 319 295 3192426 763,732 290
29*
Lumbini General Insurance 7 479 460 460657 308,954 475
-15
Machhapuchchhre Bank Ltd. 41 571 555 56014433 8,100,816 569
-9
Maha Laxmi Finance Ltd. 1 392 392 392269 105,448 385
7
Mahakali Bikas Bank Ltd. 8 223 218 2181070 236,060 225
-7
Malika Development Bank 17 294 275 2753014 854,476 293
-18
Matribhumi Bikash Bank Ltd. 5 268 253 263144 37,827 249
14
Mega Bank Nepal Ltd. 94 485 462 4707782 3,663,261 483
-13
Metro Development Bank Ltd. 5 392 364 392105 39,977 357
35*
Miteri Dev. Bank 16 602 574 5742002 1,181,717 577
-3
Muktinath Bikas Bank Ltd 21 816 775 7933737 2,989,802 800
-7
Multipurpose Finance Co. Ltd. 3 90 88 9060 5,340 87
3
NIC Asia Bank Limited. 85 969 950 95018498 17,665,961 970
-20
NIDC Capital Markets Ltd. 4 295 290 2901539 448,820 301
-11
NLG Insurance Company Ltd. 42 854 835 8351803 1,517,218 855
-20
NMB Bank Limited 26 540 520 5207023 3,729,794 540
-20
Nabil Balanced Fund-1 16 18 18 18100267 1,771,870 18
-0
Nabil Bank Limited Promoter Share 13 1,795 1,745 1,7655409 9,497,495 1,740
25
Nabil Bank Ltd. 23 2,610 2,576 2,5801885 4,886,407 2,610
-30
Namaste Bittiya Sanstha Ltd. 8 389 361 3891093 408,426 354
35*
Narayani National Finance Co. Ltd. 22 400 378 40011097 4,330,075 377
23
National Hydro Power Co. Ltd. 63 210 199 20282500 16,708,020 202
0
National Life Insu.Co.Ltd. 11 2,560 2,550 2,5522682 6,842,913 2,600
-48
Naya Nepal Laghubitta Bikash Bank Ltd. 16 920 900 900241 219,320 935
-35
Neco Insurance Co. Ltd. 6 740 730 730335 245,031 732
-2
Nepal Aawas Finance Ltd. 5 201 192 201306 60,179 189
12
Nepal Bangladesh Bank Ltd. 42 730 712 71512830 9,206,975 730
-15
Nepal Bank Limited 106 553 527 53871229 38,141,931 551
-13
Nepal Community Development Bank Limited. 4 184 175 175233 41,576 187
-12
Nepal Credit & Com. Bank 111 720 700 70041007 28,964,462 710
-10
Nepal Doorsanchar Company Ltd. 31 638 631 6357700 4,885,640 635
0
Nepal Finance Limited 26 188 172 1728803 1,596,910 175
-3
Nepal Investment Bank Ltd. 31 1,060 1,034 1,0397706 8,021,938 1,054
-15
Nepal Life Insurance Co. Ltd. 17 4,450 4,380 4,4001134 4,994,414 4,450
-50
Nepal SBI Bank Limited 27 1,270 1,250 1,2502035 2,563,587 1,269
-19
Nerude Laghubita Bikas Bank Limited 4 1,550 1,540 1,5401044 1,614,500 1,571
-31
Nilgiri Bikas Bank Ltd. 22 317 306 3111716 532,999 315
-4
Nirdhan Utthan Bank Ltd. 2 1,540 1,538 1,538111 170,858 1,569
-31
Oriental Hotel Ltd. 45 799 790 7912360 1,865,690 795
-4
Pacific Development Bank Ltd. 6 496 486 495812 399,410 477
18
Paschimanchal Bikash Bank Ltd. 8 318 305 3061575 483,848 300
6
Pathibhara Bikas Bank Ltd. 16 383 365 3832028 752,723 366
17
Peoples Finance Limited. 2 186 183 186182 33,738 180
6
Pokhara Finance Ltd. 9 305 290 2991599 478,361 285
14
Premier Finance Co. Ltd 25 185 167 17714026 2,454,809 185
-8
Premier Insurance co. Ltd. 14 880 833 8331453 1,231,251 889
-56
Prime Commercial Bank Ltd. 87 635 602 61316150 10,075,411 631
-18
Prime Life Insurance Company Ltd. 47 1,119 1,055 1,0662500 2,713,940 1,120
-54
Professional Diyalo Bikas Bank Ltd. 25 214 206 210980 207,580 210
0
Progressive Finance Ltd. 18 119 104 112115560 12,353,780 115
-3
Prudential Finance Company Ltd. 15 200 189 1925322 1,042,462 196
-4
Purnima Bikas Bank Ltd 13 445 430 436776 338,966 446
-10
Reliable Development Bank Limited 4 181 172 18198 17,189 169
12
Ridi Hydropower Development Co.Ltd. 2 488 479 488105 51,141 470
18
Rural Microfinance Development Center Ltd. 30 980 931 9562859 2,696,049 999
-43
Sagarmatha Insurance Co.Ltd 7 1,310 1,280 1,282875 1,130,648 1,330
-48
Sahayogi Bikas Bank Ltd. 15 699 645 6755166 3,519,241 640
35
Sana Kisan Bikas bank Limited. 17 1,590 1,531 1,5311867 2,899,397 1,565
-34
Sanima Bank Ltd. 54 642 620 62516856 10,606,616 633
-8
Sanima Mai Hydropower Ltd. 184 810 770 7778120 6,361,689 800
-23
Seti Finance Ltd. 21 246 238 246741 181,046 246
0
Sewa Bikas Bank Limited 28 430 420 4224137 1,760,302 425
-3
Shikhar Insurance Limited 1 930 930 930300 279,000 936
-6
Shine Resunga Development Bank Limited. 33 520 500 5053205 1,621,618 494
11
Siddhartha Bank Limited 53 895 865 88313794 12,230,484 870
13
Siddhartha Development Bank 16 242 231 2314043 952,489 238
-7
Siddhartha Insurance Limited 37 807 790 8006279 5,025,716 787
13
Siddhartha Investment Growth Scheme-1 9 19 19 1943900 833,199 19
0
Sindhu Bikash Bank Ltd. 11 238 221 2386630 1,571,600 217
21*
Soaltee Hotel Ltd. 3 642 622 642861 546,342 610
32
Standard Chartered Bank Ltd. 17 2,875 2,820 2,8301254 3,574,092 2,865
-35
Subhechha Bikas Bank Limited 12 377 362 3702089 767,422 358
12
Summit Micro finance Development Bank Ltd. 4 1,160 1,140 1,140902 1,030,320 1,140
0
Sunrise Bank Ltd. 33 500 485 4925039 2,476,517 490
2
Supreme Development Bank Limited. 62 215 208 21229446 6,232,494 213
-1
Surya Life Insurance Company Ltd. 26 765 737 7523180 2,380,941 770
-18
Swabalamban Bikash Bank Ltd. 15 1,784 1,730 1,7301548 2,724,354 1,784
-54
Swarojgar Laghubitta Bikas Bank Limited 6 1,750 1,745 1,749124 216,836 1,750
-1
Synergy Finance Ltd. 51 144 135 14029352 4,103,733 136
4
Taragaon Regency Hotel 11 307 298 307458 137,324 310
-3
Tinau Development Bank Ltd 4 324 318 318388 123,856 380
-62*
Tourism Development Bank Ltd. 23 301 290 3015399 1,593,996 291
10
Unilever Nepal Ltd. 1 14,602 14,602 14,60250 730,100 14,872
-270
Union Finance Co. Ltd. 3 172 169 17260 10,230 172
0
Unique Finance Ltd. 24 200 196 199580 114,870 203
-4
United Finance Ltd 15 399 365 3652252 858,804 395
-30
United Insurance Co.(Nepal)Ltd. 5 935 920 925712 659,250 925
0
Vibor Bikash Bank 74 171 158 16411564 1,901,448 161
3
Western Development Bank Ltd. 6 260 255 255956 244,380 255
0
Yeti Development Bank Ltd. 101 171 157 16717015 2,770,218 166
1

* Companies Having 10 % Change With Compare To Last Trade :
Corporate Development Bank
Hama Merchant & Finance Ltd
Hamro Bikas Bank Ltd.
Janaki Finance Ltd.
Lalitpur Finance Ltd.
Lumbini Finance Ltd.
Metro Development Bank Ltd.
Namaste Bittiya Sanstha Ltd.
Sindhu Bikash Bank Ltd.
Tinau Development Bank Ltd
Total Amount:573234964
Market Capitalization:1084962.89 (in '000000)
Total Shares Traded:1352032
Total Transactions:4852
Total Number of Company Traded:156

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.