Quick Quote:
Date:Monday, July 06, 2015Time:02:44:38
Traded On: Jul 05
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Book Closure Notice
6/3/2015 2:30:57 AM
Special General Meeting
5/28/2015 1:45:44 AM
Book Closure Notice
5/27/2015 1:33:42 AM
Name change of Alliance Insurance Co. Ltd.
5/24/2015 1:00:09 AM
CHANGE IN NAME OF H&B DEVELOPMENT BANK LTD.(HBDL)
4/21/2015 3:23:37 PM
Appoinment of CEO
2/1/2015 1:19:56 AM
Bonus share approved and Board Members appointment
2/1/2015 1:18:42 AM
Book Closure Notice
1/29/2015 3:35:00 PM
Bonus Share and Cash Dividend
1/29/2015 12:26:29 PM
Book Closure Notice
1/29/2015 12:23:49 PM
Today's Stock Price
As of Jul 05, 2015
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Agriculture Development Bank 11 419 408 4171564 646,616 405
12
Alpine Development Bank Ltd 2 323 317 32346 14,720 311
12
Apex Development Bank Limited. 4 120 118 120254 30,346 118
2
Araniko Development Bank 27 167 161 1635939 969,712 167
-4
Arun Valley Hydropower Dev. Co. Ltd. 10 316 309 3152399 746,942 315
0
Asian Life Insurance Company Ltd. 9 1,009 995 1,0001154 1,157,514 1,009
-9
Bank of Kathmandu 42 562 555 55510710 5,970,498 557
-2
Biratlaxmi Bikash Bank Limited 3 315 309 3101180 365,480 310
0
Bishal Bazar Co. Ltd. 1 2,192 2,192 2,19210 21,920 2,235
-43
Business Universal Development Bank Ltd. 4 197 196 197461 90,717 199
-2
Butwal Power Co. Ltd. 2 606 600 6061200 726,000 605
1
Central Finance Co. Ltd. 8 171 165 1713823 643,011 166
5
Century Commercial Bank Limited. 33 316 310 3109492 2,955,222 310
0
Chhimek Laghubitta Bikas Bank Ltd. 6 1,730 1,710 1,726996 1,712,285 1,715
11
Chilime Hydro power Co. 26 1,537 1,520 1,5333241 4,954,775 1,525
8
Citizens Bank International Limited 29 447 444 4466190 2,754,069 445
1
City Development Bank Ltd. 8 330 322 330415 134,988 325
5
Civil Bank Ltd. 25 272 265 2673493 934,943 267
0
Cosmos Development Bank Ltd. 4 370 370 370172 63,640 367
3
Country Development Bank 2 151 150 15190 13,570 151
0
Diprox Laghubitta Bikas Bank Ltd. 7 1,125 1,110 1,1163345 3,729,250 1,110
6
Ekta Bikas Bank Ltd. 23 287 279 2864241 1,204,915 281
5
Everest Bank Ltd 24 2,095 2,076 2,0842702 5,632,814 2,085
-1
Everest Bank Ltd(Preference Shares Convertible) 3 1,012 1,000 1,01266 66,216 1,004
8
First Microfinance Development Bank Ltd. 14 543 527 5281793 952,048 554
-26
Gaumukhee Bikas Bank Ltd. 3 308 297 30860 18,140 292
16
Global IME Bank Limited 28 437 434 4368659 3,768,817 436
0
Goodwill Finance Co. Ltd. 4 203 201 201587 118,419 201
0
Gurans Life Insurance Company Limited 6 555 552 5552306 1,278,330 553
2
Hama Merchant & Finance Ltd 19 153 150 1521840 277,110 150
2
Hamro Bikas Bank Ltd. 1 242 242 242100 24,200 246
-4
Himalayan Bank Ltd. 10 820 810 8111885 1,541,094 819
-8
Himalayan Distillery Ltd. 3 555 541 541570 311,210 566
-25
ICFC Finance Ltd. 3 253 249 253562 141,322 245
8
Infrastructure Development Bank 11 175 172 1722425 419,575 173
-1
International Leasing & Fin. Co. 1 150 150 150168 25,200 153
-3
Janaki Finance Ltd. 6 377 366 3662499 921,279 378
-12
Janata Bank Nepal Limited. 10 269 265 2675248 1,399,870 266
1
Jyoti Bikash Bank Ltd. 22 162 158 1602719 436,251 161
-1
Kabeli Bikas Bank Ltd 3 373 372 37239 14,534 375
-3
Kailash Bikas Bank Ltd. 7 353 350 3502795 985,035 360
-10
Kalika Micro Credit Development Bank Limited. 3 1,032 1,030 1,03273 75,260 1,040
-8
Kalinchwok Bikash Bank Limited. 3 198 193 19345 8,783 202
-9
Kamana Bikash Bank Ltd 1 327 327 327114 37,278 331
-4
Kankai Bikas Bank Ltd 5 283 278 28367 18,857 283
0
Kaski Finance Limited 2 230 230 23060 13,800 233
-3
Kasthamandap Development Bank Ltd. 9 146 142 144623 89,587 144
0
Kumari Bank Ltd 18 384 369 3716705 2,493,225 370
1
Laxmi Bank Limited 18 400 393 3935862 2,319,184 404
-11
Laxmi Laghubitta Bittiya Sanstha Ltd. 19 755 741 753190 142,980 766
-13
Life Insurance Co. Nepal 9 2,878 2,850 2,850472 1,346,274 2,822
28
Lumbini Bank Ltd. 29 336 330 33510229 3,421,075 334
1
Lumbini Finance Ltd. 16 190 185 1872305 432,244 190
-3
Machhapuchchhre Bank Ltd. 21 562 554 5565948 3,314,542 557
-1
Mahakali Bikas Bank Ltd. 1 191 191 19148 9,168 193
-2
Malika Development Bank 11 242 226 2382128 486,364 226
12
Metro Development Bank Ltd. 18 350 329 3412622 886,596 324
17
Miteri Dev. Bank 3 499 490 493329 162,380 490
3
Mithila Laghubitta Bikas Bank Ltd. 4 900 887 88799 88,764 905
-18
Muktinath Bikas Bank Ltd 23 546 530 5304689 2,514,312 537
-7
NIBL Samriddhi Fund-1 4 10 10 1012000 117,750 10
-0
NIC Asia Bank Limited. 45 612 604 60512264 7,446,192 608
-3
NIDC Capital Markets Ltd. 10 249 237 2451787 436,907 233
12
NLG Insurance Company Ltd. 2 558 558 5581743 972,594 567
-9
Nabil Balanced Fund-1 4 13 13 1312887 170,426 13
-0
Nabil Bank Limited Promoter Share 4 1,315 1,305 1,305393 513,630 1,306
-1
Nabil Bank Ltd. 15 1,920 1,901 1,9192251 4,299,905 1,909
10
Nagbeli Laghubitta Bikash Bank Limited 2 1,900 1,899 1,90035 66,478 1,905
-5
National Hydro Power Co. Ltd. 94 127 118 12186717 10,659,765 116
5
National Life Insu.Co.Ltd. 19 1,869 1,825 1,8332840 5,231,789 1,854
-21
Naya Nepal Laghubitta Bikash Bank Ltd. 2 814 800 80091 73,934 830
-30
Neco Insurance Co. Ltd. 2 442 435 435173 75,325 434
1
Nepal Bangladesh Bank Ltd. 39 511 499 50518495 9,360,595 508
-3
Nepal Bank Limited 21 289 275 28015200 4,278,600 277
3
Nepal Credit & Com. Bank 7 439 429 4351750 756,450 440
-5
Nepal Doorsanchar Company Ltd. 11 620 610 6205185 3,190,475 620
0
Nepal Investment Bank Ltd. 10 710 699 7052688 1,884,481 709
-4
Nepal Investment Bank Ltd. Promoter Share 10 510 510 5105200 2,652,000 507
3
Nepal Life Insurance Co. Ltd. 25 2,905 2,885 2,9003540 10,243,411 2,890
10
Nepal SBI Bank Limited 11 900 895 9002707 2,430,467 895
5
Nerude Laghubita Bikas Bank Limited 14 1,215 1,185 1,2152182 2,611,718 1,195
20
Nirdhan Utthan Bank Ltd. 2 1,271 1,270 1,270303 385,013 1,293
-23
Oriental Hotel Ltd. 2 610 602 610510 311,020 604
6
Pokhara Finance Ltd. 1 300 300 300220 66,000 302
-2
Prabhu Bank Ltd. 38 323 315 3176756 2,143,235 318
-1
Premier Insurance co. Ltd. 4 451 449 450532 239,412 446
4
Prime Commercial Bank Ltd. 28 441 435 4374353 1,911,427 440
-3
Prime Life Insurance Company Ltd. 15 1,162 1,146 1,1511802 2,080,193 1,160
-9
Professional Diyalo Bikas Bank Ltd. 6 152 150 151870 130,710 155
-4
Progressive Finance Ltd. 13 158 145 14510500 1,523,570 161
-16*
Prudential Insurance Co. 4 367 360 362620 223,540 353
9
Purnima Bikas Bank Ltd 1 325 325 32533 10,725 330
-5
Reliable Development Bank Limited 12 205 200 2004914 991,777 207
-7
Ridi Hydropower Development Co.Ltd. 13 414 410 414233 96,052 412
2
Rural Microfinance Development Center Ltd. 13 622 611 6151534 945,053 634
-19
Sagarmatha Insurance Co.Ltd 2 770 756 756282 214,424 785
-29
Sahayogi Bikas Bank Ltd. 2 399 395 395623 246,709 392
3
Sana Kisan Bikas bank Limited. 32 1,319 1,300 1,3003043 3,969,443 1,288
12
Sanima Bank Ltd. 16 558 550 5532460 1,361,725 554
-1
Sanima Mai Hydropower Ltd. 38 693 672 6722990 2,032,372 690
-18
Seti Finance Ltd. 6 199 194 194180 35,249 203
-9
Sewa Bikas Bank Limited 15 274 265 2704088 1,090,728 269
1
Shangrila Development Bank Ltd. 7 316 310 3102649 826,421 322
-12
Shikhar Insurance Limited 12 705 700 7052228 1,567,900 705
0
Shine Resunga Development Bank Limited. 5 350 343 343406 141,282 348
-5
Siddhartha Bank Limited 16 667 655 6563212 2,113,497 666
-10
Siddhartha Bank Limited Promoter Share 5 274 254 25450 13,200 279
-25
Siddhartha Development Bank 2 190 190 190888 168,720 190
0
Siddhartha Equity Oriental Scheme 2 10 10 107000 67,520 10
-0
Siddhartha Finance Limited 13 146 135 1461162 166,896 133
13*
Siddhartha Investment Growth Scheme-1 1 15 15 1510000 151,500 15
0
Society Development Bank Ltd. 9 105 102 1037137 735,385 107
-4
Standard Chartered Bank Ltd. 10 1,912 1,900 1,900664 1,265,569 1,900
0
Summit Micro finance Development Bank Ltd. 1 1,600 1,600 1,600200 320,000 1,608
-8
Sunrise Bank Ltd. 13 410 405 40716304 6,625,271 406
1
Supreme Development Bank Limited. 12 154 151 1533052 466,274 154
-1
Surya Life Insurance Company Ltd. 15 676 665 6705477 3,673,889 673
-3
Swabalamban Bikash Bank Ltd. 3 1,600 1,595 1,600239 382,205 1,590
10
Swarojgar Laghubitta Bikas Bank Limited 9 1,680 1,615 1,620626 1,027,169 1,606
14
Taragaon Regency Hotel 2 271 266 266210 55,910 271
-5
Tinau Development Bank Ltd 10 295 293 2941153 339,123 294
0
Unilever Nepal Ltd. 1 20,000 20,000 20,00010 200,000 20,200
-200
Unique Finance Ltd. 13 137 135 135528 71,641 137
-2
United Insurance Co.(Nepal)Ltd. 5 409 390 390327 128,275 405
-15
Western Development Bank Ltd. 2 302 300 300150 45,170 298
2
Yeti Development Bank Ltd. 18 125 123 1231008 124,792 124
-1

* Companies Having 10 % Change With Compare To Last Trade :
Progressive Finance Ltd.
Siddhartha Finance Limited
Total Amount:174192148.1
Market Capitalization:964178.71 (in '000000)
Total Shares Traded:441700
Total Transactions:1477
Total Number of Company Traded:126

�Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.