Quick Quote:
Date:Wednesday, October 22, 2014Time:08:55:11
Traded On: Oct 21
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Oct 21, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 3 293 292 293243 71,106 292
1
Agriculture Development Bank 27 517 506 5061623 825,062 512
-6
Alliance Insurance Co. Ltd. 2 485 485 48593 45,105 481
4
Alpine Development Bank Ltd 3 230 230 23070 16,100 230
0
Apex Development Bank Limited. 25 127 123 1252013 253,597 124
1
Araniko Development Bank 23 156 149 156921 140,054 149
7
Arun Valley Hydropower Dev. Co. Ltd. 20 391 371 3913242 1,221,905 378
13
Asian Life Insurance Company Ltd. 16 1,195 1,152 1,1953035 3,589,205 1,175
20
Bagmati Development Bank Ltd. 1 172 172 17210 1,720 169
3
Bhargav Bikash Bank Ltd 20 157 146 1506790 1,015,540 160
-10
Biratlaxmi Bikash Bank Limited 7 470 455 4551173 537,912 460
-5
Bishwa Bikash Bank Ltd. 13 280 270 275893 246,680 285
-10
Butwal Power Co. Ltd. 3 656 650 6502000 1,303,000 660
-10
Century Commercial Bank Limited. 121 285 277 2816821 1,902,874 285
-4
Chhimek Laghubitta Bikas Bank Ltd. 3 1,515 1,505 1,515579 871,595 1,530
-15
Chilime Hydro power Co. 44 1,847 1,785 1,7986154 11,052,514 1,811
-13
Citizen Investment Trust 3 3,050 3,020 3,050403 1,225,400 3,032
18
Citizens Bank International Limited 16 454 445 4532080 936,095 451
2
Civil Bank Ltd. 32 287 279 28417650 4,955,288 282
2
Clean Energy Development Bank Ltd. 1 245 245 245168 41,160 249
-4
Country Development Bank 137 173 167 1693010 512,650 170
-1
Diprox Laghubitta Bikas Bank Ltd. 1 1,300 1,300 1,30050 65,000 1,300
0
Ekta Bikas Bank Ltd. 12 260 239 239212 51,591 265
-26*
Everest Bank Ltd 14 1,925 1,902 1,9202013 3,860,411 1,920
0
Everest Insurance Co. Ltd. 3 1,020 1,000 1,020250 252,500 1,005
15
Fewa Finance Co. Ltd. 10 328 322 3224303 1,395,669 332
-10
Garima Bikas Bank Ltd 23 373 355 3663383 1,222,345 360
6
Global IME Bank Limited 26 542 526 5377501 3,987,855 536
1
Grand Bank Nepal Ltd. 38 222 216 22030028 6,589,347 222
-2
Gurans Life Insurance Company Limited 19 591 558 572855 487,661 580
-8
H & B Development Bank Ltd. 3 97 95 972128 203,416 96
1
Hama Merchant & Finance Ltd 5 135 131 135685 90,185 135
0
Hamro Bikas Bank Ltd. 2 315 315 315800 252,000 315
0
Himalayan Bank Ltd. 5 880 868 868521 455,580 873
-5
Himalayan Gen.Insu. Co.Ltd. 1 536 536 536741 397,176 546
-10
ICFC Finance Ltd. 1 298 298 298701 208,898 295
3
Infrastructure Development Bank 9 180 175 175776 137,476 182
-7
Janaki Finance Ltd. 2 640 632 640230 145,600 632
8
Janata Bank Nepal Limited. 15 275 265 2751994 540,893 268
7
Jyoti Bikash Bank Ltd. 55 172 162 1722520 422,750 168
4
Kabeli Bikas Bank Ltd 1 339 339 33917 5,763 333
6
Kalika Micro Credit Development Bank Limited. 1 690 690 69010 6,900 680
10
Kankai Bikas Bank Ltd 8 189 182 189179 33,081 185
4
Kaski Finance Limited 1 227 227 22734 7,718 225
2
Kasthamandap Development Bank Ltd. 13 121 118 1191283 153,204 122
-3
Kumari Bank Ltd 239 591 565 57061238 35,068,955 576
-6
Laxmi Bank Limited 113 628 617 61927691 17,227,614 626
-7
Life Insurance Co. Nepal 8 3,500 3,400 3,5001340 4,598,390 3,400
100
Lumbini Bank Ltd. 10 340 334 3352334 786,330 334
1
Lumbini Finance Ltd. 1 202 202 2021301 262,802 203
-1
Lumbini General Insurance 3 422 417 42239 16,393 419
3
Machhapuchchhre Bank Ltd. 18 493 485 4909956 4,858,981 489
1
Mahakali Bikas Bank Ltd. 2 184 184 184120 22,080 187
-3
Malika Development Bank 1 177 177 177500 88,500 174
3
Matribhumi Bikash Bank Ltd. 1 207 207 20710 2,070 206
1
Mega Bank Nepal Ltd. 27 390 380 3863973 1,522,784 390
-4
Metro Development Bank Ltd. 16 374 340 3741610 593,632 340
34*
Mission Development Bank Limited. 2 210 210 210137 28,770 210
0
Miteri Dev. Bank 1 470 470 47028 13,160 461
9
Mithila Laghubitta Bikas Bank Ltd. 7 816 801 803208 167,584 800
3
Mount Makalu Development Bank Ltd. 31 375 358 375419 152,910 351
24
Muktinath Bikas Bank Ltd 9 786 772 786851 661,173 780
6
NIC Asia Bank Limited. 20 790 772 7733051 2,368,888 785
-12
NLG Insurance Company Ltd. 4 800 795 800263 209,815 814
-14
Nabil Balanced Fund-1 1 14 14 142997 42,258 14
0
Nabil Bank Limited Promoter Share 10 1,600 1,590 1,5962550 4,067,400 1,597
-1
Nabil Bank Ltd. 15 2,361 2,310 2,3241935 4,486,667 2,320
4
Nagbeli Laghubitta Bikash Bank Limited 5 1,630 1,610 1,630235 382,125 1,610
20
Narayani National Finance Co. Ltd. 5 272 265 2724769 1,271,943 270
2
National Hydro Power Co. Ltd. 2 143 141 1414000 566,000 141
0
National Life Insu.Co.Ltd. 18 2,302 2,270 2,2893124 7,142,765 2,285
4
National Life Insurance Co. Ltd. Promoter Share 2 851 835 8511000 843,000 819
32
Naya Nepal Laghubitta Bikash Bank Ltd. 2 750 745 75020 14,950 750
0
Neco Insurance Co. Ltd. 2 775 775 775211 163,525 783
-8
Nepal Bangladesh Bank Ltd. 30 603 569 5926760 3,862,880 615
-23
Nepal Bank Limited 8 391 389 3897541 2,941,090 389
0
Nepal Credit & Com. Bank 16 628 609 6198209 5,052,649 616
3
Nepal Doorsanchar Company Ltd. 7 620 615 6151400 864,000 620
-5
Nepal Insurance Co.Ltd. 16 476 465 4703407 1,598,377 460
10
Nepal Investment Bank Ltd. 4 797 784 786338 265,853 784
2
Nepal Life Insurance Co. Ltd. 16 4,270 4,190 4,2002468 10,397,430 4,260
-60
Nepal SBI Bank Limited 11 1,012 1,005 1,0052309 2,326,509 1,010
-5
Nerude Laghubita Bikas Bank Limited 9 1,193 1,170 1,1821143 1,348,927 1,173
9
Nilgiri Bikas Bank Ltd. 7 310 300 310695 213,363 295
15
Nirdhan Utthan Bank Ltd. 17 1,584 1,550 1,5563136 4,883,996 1,553
3
Oriental Hotel Ltd. 8 710 686 6992550 1,786,250 696
3
Paschimanchal Bikash Bank Ltd. 1 225 225 225200 45,000 225
0
Pokhara Finance Ltd. 5 255 238 238574 140,250 255
-17
Premier Finance Co. Ltd 2 147 147 14740 5,880 145
2
Premier Insurance co. Ltd. 4 870 864 870124 107,434 848
22
Prime Commercial Bank Ltd. 59 504 481 49112049 5,935,381 510
-19
Prime Life Insurance Company Ltd. 34 1,025 1,015 1,0247118 7,245,245 1,020
4
Professional Diyalo Bikas Bank Ltd. 19 152 149 150300 44,980 155
-5
Prudential Insurance Co. 3 443 427 4431176 504,840 435
8
Purnima Bikas Bank Ltd 19 368 356 3681912 697,262 365
3
Reliable Development Bank Limited 24 210 201 210636 131,600 210
0
Ridi Hydropower Development Co.Ltd. 161 581 570 5752964 1,705,666 584
-9
Rural Microfinance Development Center Ltd. 7 816 790 790126 100,725 800
-10
Sagarmatha Insurance Co.Ltd 12 1,200 1,176 1,1911646 1,953,659 1,179
12
Sahayogi Bikas Bank Ltd. 1 550 550 550401 220,550 560
-10
Sana Kisan Bikas bank Limited. 73 1,458 1,405 1,4403858 5,589,577 1,430
10
Sanima Bank Ltd. 5 494 485 494789 386,906 485
9
Sanima Mai Hydropower Ltd. 79 688 670 68811330 7,728,279 670
18
Sewa Bikas Bank Limited 7 397 391 395316 124,082 397
-2
Shangrila Development Bank Ltd. 5 320 315 315570 180,800 314
1
Shikhar Insurance Co. Ltd. Promoter Share 1 411 411 41129465 12,110,115 419
-8
Shikhar Insurance Limited 9 816 793 8164012 3,202,570 800
16
Shine Resunga Development Bank Limited. 12 368 356 3684522 1,647,874 368
0
Siddhartha Bank Limited 7 615 611 6151516 927,979 620
-5
Siddhartha Equity Oriental Scheme 54 11 11 11237796 2,621,820 10
1
Siddhartha Insurance Limited 7 800 790 795166 131,655 785
10
Standard Chartered Bank Ltd. 21 2,129 2,100 2,1201961 4,133,842 2,100
20
Subhechha Bikas Bank Limited 2 285 284 28532 9,104 287
-2
Sunrise Bank Ltd. 16 390 375 3901195 454,796 377
13
Supreme Development Bank Limited. 13 170 166 1667141 1,191,991 164
2
Surya Life Insurance Company Ltd. 20 678 666 6751933 1,301,967 682
-7
Swabalamban Bikash Bank Ltd. 18 1,917 1,856 1,9171751 3,285,622 1,849
68
Swarojgar Laghubitta Bikas Bank Limited 19 2,375 2,238 2,3701440 3,356,781 2,238
132
Synergy Finance Ltd. 1 92 92 922000 184,000 93
-1
Taragaon Regency Hotel 8 299 285 2993590 1,034,230 281
18
Tinau Development Bank Ltd 10 271 260 271416 110,777 266
5
Unilever Nepal Ltd. 1 15,100 15,100 15,10020 302,000 15,003
97
Unique Finance Ltd. 15 156 151 154350 54,010 149
5
United Finance Ltd 3 265 260 265785 204,685 260
5
Vibor Bikash Bank 29 125 123 1241430 176,810 123
1
Western Development Bank Ltd. 5 210 202 202136 27,952 214
-12
Yeti Development Bank Ltd. 63 129 124 1283766 474,498 125
3

* Companies Having 10 % Change With Compare To Last Trade :
Ekta Bikas Bank Ltd.
Metro Development Bank Ltd.
Total Amount:244703563
Market Capitalization:948578.67 (in '000000)
Total Shares Traded:647603
Total Transactions:2366
Total Number of Company Traded:127

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.