Quick Quote:
Date:Monday, September 22, 2014Time:11:58:30
Traded On: Sep 21
Enter Broker Id:
  Today's Floor Sheet
  Floor Sheet Search
Today's Stock Price
As of Sep 21, 2014
CompaniesTran.Max.Min.CloseVolumeAmountLast CloseNet Chg
Ace Development Bank Ltd. 1 294 294 29458 17,052 300
-6
Agriculture Development Bank 28 491 472 4734876 2,330,048 500
-27
Alliance Insurance Co. Ltd. 2 405 400 405180 72,220 408
-3
Alpine Development Bank Ltd 2 226 222 22220 4,480 230
-8
Apex Development Bank Limited. 54 121 118 1182262 269,307 121
-3
Araniko Development Bank 20 152 140 1442384 347,825 155
-11
Arun Valley Hydropower Dev. Co. Ltd. 25 375 360 36313965 5,101,323 382
-19
Asian Life Insurance Company Ltd. 19 1,050 995 1,0252049 2,058,555 1,050
-25
Bagmati Development Bank Ltd. 1 131 131 131500 65,500 129
2
Bhrikuti Vikash Bank Limited 2 376 369 369484 180,675 376
-7
Biratlaxmi Bikash Bank Limited 14 423 399 4086913 2,873,823 430
-22
Bishwa Bikash Bank Ltd. 13 275 255 268462 121,903 279
-11
Business Universal Development Bank Ltd. 5 205 191 191726 141,858 209
-18
Butwal Power Co. Ltd. 16 655 630 6524281 2,739,846 640
12
Central Finance Co. Ltd. 1 140 140 140200 28,000 142
-2
Century Commercial Bank Limited. 163 286 265 2709109 2,493,003 282
-12
Chhimek Laghubitta Bikas Bank Ltd. 2 1,490 1,474 1,474200 296,400 1,504
-30
Chilime Hydro power Co. 202 2,049 1,971 2,00023464 46,652,425 2,054
-54
Citizen Investment Trust 1 2,814 2,814 2,81413 36,582 2,871
-57
Citizens Bank International Limited 10 439 430 4331111 481,899 447
-14
City Development Bank Ltd. 10 450 440 442553 245,653 455
-13
Civic Development Bank Ltd. 1 280 280 280377 105,560 276
4
Civil Bank Ltd. 60 286 273 28314993 4,152,708 290
-7
Clean Energy Development Bank Ltd. 16 238 232 2362901 679,452 240
-4
Corporate Development Bank 1 143 143 143400 57,200 141
2
Country Development Bank 80 176 172 1753460 605,050 175
0
Everest Bank Ltd 9 1,805 1,785 1,795867 1,553,600 1,800
-5
Everest Insurance Co. Ltd. 8 825 794 825493 401,992 824
1
First Microfinance Development Bank Ltd. 1 960 960 96098 94,080 970
-10
Garima Bikas Bank Ltd 11 355 343 3501677 582,970 362
-12
Global IME Bank Limited 377 660 636 63943603 28,172,728 652
-13
Global IME Bank Ltd. Promoter Share 4 132 132 132118330 15,619,560 132
0
Grand Bank Nepal Ltd. 30 207 200 20414227 2,873,200 210
-6
Guheshwori Merchant Banking & Finance Ltd. 8 293 288 2931401 405,393 298
-5
Gurans Life Insurance Company Limited 16 485 477 4771703 820,993 492
-15
H & B Development Bank Ltd. 1 98 98 9816 1,568 97
1
Hama Merchant & Finance Ltd 21 129 127 1271550 198,650 131
-4
Hamro Bikas Bank Ltd. 2 320 314 314137 43,402 326
-12
Himalayan Bank Ltd. 5 887 849 849518 443,080 870
-21
ICFC Finance Ltd. 5 275 270 2701501 409,775 279
-9
Infrastructure Development Bank 27 170 162 1703930 653,345 171
-1
International Development Bank Ltd. 1 145 145 145441 63,945 146
-1
Janaki Finance Ltd. 6 600 588 590800 472,350 601
-11
Janata Bank Nepal Limited. 11 270 263 270799 213,116 271
-1
Jyoti Bikash Bank Ltd. 12 169 167 169230 38,590 170
-1
Kabeli Bikas Bank Ltd 1 335 335 33518 6,030 341
-6
Karnali Development Bank Ltd 9 188 182 188260 47,590 188
0
Kaski Finance Limited 5 245 243 243931 227,999 250
-7
Kasthamandap Development Bank Ltd. 5 110 108 108247 26,984 112
-4
Kumari Bank Ltd 104 591 550 56531276 17,413,313 574
-9
Laxmi Bank Limited 26 575 546 5516534 3,606,517 576
-25
Life Insurance Co. Nepal 1 3,150 3,150 3,150100 315,000 3,155
-5
Lumbini Bank Ltd. 27 330 312 3187075 2,248,294 336
-18
Machhapuchchhre Bank Ltd. 16 458 449 4524583 2,066,042 462
-10
Maha Laxmi Finance Ltd. 1 324 324 324133 43,092 330
-6
Mahakali Bikas Bank Ltd. 1 187 187 187200 37,400 190
-3
Malika Development Bank 2 221 217 217338 73,466 225
-8
Mega Bank Nepal Ltd. 74 387 373 3805461 2,067,946 387
-7
Miteri Dev. Bank 5 474 460 460410 190,737 483
-23
Mithila Laghubitta Bikas Bank Ltd. 36 969 898 969681 657,775 881
88*
Mount Makalu Development Bank Ltd. 52 291 271 271564 159,645 295
-24
Muktinath Bikas Bank Ltd 18 790 750 7563212 2,449,333 776
-20
NIC Asia Bank Limited. 31 775 725 7424959 3,671,161 775
-33
NIDC Capital Markets Ltd. 1 166 166 16661 10,126 169
-3
NLG Insurance Company Ltd. 13 728 720 728791 572,367 740
-12
NMB Bank Limited 16 465 445 4553586 1,621,258 468
-13
Nabil Balanced Fund-1 5 14 14 14285039 3,962,282 14
-0
Nabil Bank Limited Promoter Share 16 1,470 1,449 1,4663298 4,794,911 1,490
-24
Nabil Bank Ltd. 24 2,215 2,165 2,1902116 4,623,560 2,247
-57
Nagbeli Laghubitta Bikash Bank Limited 10 1,510 1,442 1,445103 151,930 1,532
-87
Narayani National Finance Co. Ltd. 1 313 313 31350 15,650 319
-6
National Hydro Power Co. Ltd. 17 138 131 13418050 2,403,000 140
-6
National Life Insu.Co.Ltd. 11 2,030 1,931 1,9501587 3,107,355 2,030
-80
Naya Nepal Laghubitta Bikash Bank Ltd. 3 755 740 74030 22,450 765
-25
Neco Insurance Co. Ltd. 7 686 665 6706243 4,184,246 699
-29
Nepal Bangladesh Bank Ltd. 59 575 540 55818308 10,143,285 579
-21
Nepal Bank Limited 25 386 360 36114931 5,485,299 386
-25
Nepal Credit & Com. Bank 79 650 613 62821264 13,217,138 648
-20
Nepal Doorsanchar Company Ltd. 15 621 595 6193060 1,840,310 610
9
Nepal Insurance Co.Ltd. 4 452 442 4421510 676,810 461
-19
Nepal Investment Bank Ltd. 21 879 857 8594286 3,690,851 879
-20
Nepal Life Insurance Co. Ltd. 17 3,785 3,720 3,7321321 4,948,839 3,810
-78
Nepal Life Insurance Co. Ltd. Promoter 1 1,700 1,700 1,7001785 3,034,500 1,691
9
Nepal SBI Bank Limited 8 1,020 990 990720 718,760 1,020
-30
Nerude Laghubita Bikas Bank Limited 2 1,200 1,190 1,19095 113,550 1,224
-34
Nirdhan Utthan Bank Ltd. 1 1,398 1,398 1,39863 88,074 1,400
-2
Oriental Hotel Ltd. 4 618 583 583180 108,380 630
-47
Paschimanchal Bikash Bank Ltd. 1 211 211 211500 105,500 215
-4
Paschimanchal Finance Co. Ltd 2 271 266 271483 130,498 266
5
Pathibhara Bikas Bank Ltd. 11 332 319 325878 286,878 332
-7
Prime Commercial Bank Ltd. 49 512 478 4868621 4,202,805 512
-26
Prime Life Insurance Company Ltd. 11 915 883 8901500 1,334,815 901
-11
Professional Diyalo Bikas Bank Ltd. 8 160 154 157350 54,320 161
-4
Progressive Finance Limited Promoter Share 2 105 105 105250 26,250 105
0
Progressive Finance Ltd. 1 147 147 14780 11,760 146
1
Purnima Bikas Bank Ltd 7 382 355 355156 58,327 389
-34
Reliable Development Bank Limited 19 211 203 2072346 480,898 215
-8
Ridi Hydropower Development Co.Ltd. 226 575 546 5503171 1,764,970 577
-27
Rural Microfinance Development Center Ltd. 47 755 715 7552322 1,712,709 763
-8
Sahayogi Bikas Bank Ltd. 4 580 558 558154 88,737 590
-32
Sana Kisan Bikas bank Limited. 10 1,368 1,291 1,320809 1,073,831 1,395
-75
Sanima Bank Ltd. 17 553 536 5506682 3,627,896 556
-6
Sanima Mai Hydropower Ltd. 67 615 600 6105982 3,610,426 625
-15
Seti Finance Ltd. 6 175 170 175150 25,850 172
3
Sewa Bikas Bank Limited 6 365 350 350468 165,648 370
-20
Shikhar Insurance Limited 6 706 675 675552 380,022 720
-45
Shine Resunga Development Bank Limited. 12 383 373 3731494 560,203 390
-17
Siddhartha Bank Limited 41 663 644 6559690 6,299,419 672
-17
Siddhartha Development Bank 2 148 146 148170 24,860 148
0
Siddhartha Development Bank Ltd (Promoter Share) 5 112 104 104100000 10,420,000 114
-10
Siddhartha Insurance Limited 11 686 641 6861261 817,024 666
20
Siddhartha Investment Growth Scheme-1 1 16 16 165000 80,000 16
-0
Soaltee Hotel Ltd. 15 597 575 58314177 8,252,806 585
-2
Standard Chartered Bank Ltd. 13 2,230 2,150 2,210946 2,067,978 2,270
-60
Subhechha Bikas Bank Limited 1 270 270 27033 8,910 270
0
Sunrise Bank Ltd. 24 365 342 3582288 800,593 365
-7
Supreme Development Bank Limited. 11 158 152 1522200 337,160 158
-6
Surya Life Insurance Company Ltd. 6 610 599 6101650 991,750 615
-5
Swabalamban Bikash Bank Ltd. 5 1,834 1,770 1,834521 929,129 1,836
-2
Swarojgar Laghubitta Bikas Bank Limited 1 2,185 2,185 2,185100 218,500 2,200
-15
Synergy Finance Ltd. 1 98 98 98491 48,118 98
0
Taragaon Regency Hotel 2 243 243 243520 126,360 239
4
Tinau Development Bank Ltd 3 271 267 27154 14,514 276
-5
Unique Finance Ltd. 16 158 150 150640 96,570 155
-5
United Insurance Co.(Nepal)Ltd. 10 821 760 8202492 1,962,048 749
71
Vibor Bikash Bank 11 129 123 125918 115,474 129
-4
Western Development Bank Ltd. 11 194 188 191192 36,812 197
-6
Yeti Development Bank Ltd. 21 125 120 122591 72,035 127
-5

* Companies Having 10 % Change With Compare To Last Trade :
Mithila Laghubitta Bikas Bank Ltd.
Total Amount:283486342
Market Capitalization:899230.88 (in '000000)
Total Shares Traded:924603
Total Transactions:2801
Total Number of Company Traded:128

Copyright 2007 Jamb Technologies, All rights reserved.

This Page has been visted for 1482558 times.